Login or Join
HomepageSP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOV are 117.49 and 118.45
| Daily Target 1 | 116.71 |
| Daily Target 2 | 117.31 |
| Daily Target 3 | 117.66666666667 |
| Daily Target 4 | 118.27 |
| Daily Target 5 | 118.63 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 117.92 (0.88%) | 117.06 | 117.06 - 118.02 | 0.7577 times | Mon 27 July 2026 | 116.89 (0.21%) | 117.61 | 116.61 - 117.76 | 0.7424 times | Fri 24 July 2026 | 116.65 (0%) | 116.77 | 116.45 - 117.61 | 0.4099 times | Fri 24 July 2026 | 116.65 (0.33%) | 116.77 | 116.45 - 117.61 | 0.4099 times | Thu 23 July 2026 | 116.27 (-1.16%) | 116.68 | 115.93 - 117.00 | 1.2814 times | Wed 22 July 2026 | 117.64 (-0.21%) | 117.74 | 117.37 - 118.49 | 1.5573 times | Tue 21 July 2026 | 117.89 (1.05%) | 118.48 | 116.92 - 118.48 | 0.5631 times | Mon 20 July 2026 | 116.67 (-0.77%) | 117.70 | 116.67 - 117.70 | 1.1781 times | Fri 17 July 2026 | 117.58 (-0.78%) | 117.80 | 117.06 - 118.51 | 1.8756 times | Thu 16 July 2026 | 118.50 (1.22%) | 116.91 | 116.91 - 118.92 | 1.2247 times | Wed 15 July 2026 | 117.07 (0.69%) | 116.52 | 116.52 - 117.57 | 1.2138 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOV are 117.27 and 118.68
| Weekly Target 1 | 116.11 |
| Weekly Target 2 | 117.01 |
| Weekly Target 3 | 117.51666666667 |
| Weekly Target 4 | 118.42 |
| Weekly Target 5 | 118.93 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 117.92 (1.09%) | 117.61 | 116.61 - 118.02 | 0.3362 times | Fri 24 July 2026 | 116.65 (0%) | 116.77 | 116.45 - 117.61 | 0.0919 times | Fri 24 July 2026 | 116.65 (-0.79%) | 117.70 | 115.93 - 118.49 | 1.1182 times | Fri 17 July 2026 | 117.58 (1.47%) | 116.06 | 115.76 - 118.92 | 1.4492 times | Fri 10 July 2026 | 115.88 (-0.29%) | 116.48 | 113.35 - 116.77 | 0.7892 times | Thu 02 July 2026 | 116.22 (-1.21%) | 117.26 | 115.52 - 118.46 | 1.1463 times | Fri 26 June 2026 | 117.64 (2.42%) | 115.11 | 113.74 - 117.64 | 1.2647 times | Thu 18 June 2026 | 114.86 (-1.2%) | 120.00 | 112.87 - 120.50 | 1.4654 times | Fri 12 June 2026 | 116.26 (4.04%) | 112.39 | 111.98 - 116.94 | 1.0518 times | Fri 05 June 2026 | 111.75 (-0.3%) | 111.60 | 111.35 - 113.90 | 1.2871 times | Fri 29 May 2026 | 112.09 (0.86%) | 111.84 | 111.81 - 113.64 | 0.8734 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOV are 115.64 and 121.21
| Monthly Target 1 | 111.16 |
| Monthly Target 2 | 114.54 |
| Monthly Target 3 | 116.73 |
| Monthly Target 4 | 120.11 |
| Monthly Target 5 | 122.3 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 117.92 (0.37%) | 116.98 | 113.35 - 118.92 | 0.7174 times | Tue 30 June 2026 | 117.49 (4.82%) | 111.60 | 111.35 - 120.50 | 0.9688 times | Fri 29 May 2026 | 112.09 (1.07%) | 111.33 | 107.00 - 114.20 | 1.1656 times | Thu 30 April 2026 | 110.90 (9%) | 102.13 | 100.42 - 111.36 | 1.1775 times | Tue 31 March 2026 | 101.74 (-3.56%) | 104.19 | 98.29 - 106.48 | 1.1915 times | Fri 27 February 2026 | 105.50 (1.12%) | 104.09 | 104.05 - 109.94 | 1.1418 times | Fri 30 January 2026 | 104.33 (6.74%) | 98.30 | 97.37 - 107.65 | 0.969 times | Wed 31 December 2025 | 97.74 (0.38%) | 96.70 | 96.70 - 102.04 | 0.957 times | Fri 28 November 2025 | 97.37 (2.51%) | 93.55 | 90.04 - 98.42 | 0.8523 times | Fri 31 October 2025 | 94.99 (-0.24%) | 94.66 | 91.11 - 98.05 | 0.859 times | Tue 30 September 2025 | 95.22 (0.95%) | 93.26 | 92.85 - 97.33 | 1.4412 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOV
DMA (daily moving average) of S P VIOV
| DMA period | DMA value |
| 5 day DMA | 116.88 |
| 12 day DMA | 117.17 |
| 20 day DMA | 116.6 |
| 35 day DMA | 116.03 |
| 50 day DMA | 114.69 |
| 100 day DMA | 110.26 |
| 150 day DMA | 108.34 |
| 200 day DMA | 105.33 |
EMA (exponential moving average) of S P VIOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.2 | 116.84 | 116.82 |
| 12 day EMA | 116.96 | 116.78 | 116.76 |
| 20 day EMA | 116.58 | 116.44 | 116.39 |
| 35 day EMA | 115.5 | 115.36 | 115.27 |
| 50 day EMA | 114.45 | 114.31 | 114.2 |
SMA (simple moving average) of S P VIOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.88 | 116.82 | 117.02 |
| 12 day SMA | 117.17 | 117.01 | 116.93 |
| 20 day SMA | 116.6 | 116.57 | 116.58 |
| 35 day SMA | 116.03 | 115.88 | 115.73 |
| 50 day SMA | 114.69 | 114.49 | 114.33 |
| 100 day SMA | 110.26 | 110.12 | 110.01 |
| 150 day SMA | 108.34 | 108.22 | 108.11 |
| 200 day SMA | 105.33 | 105.21 | 105.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.