Login or Join
HomepageSP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOV are 106.2 and 107.11
| Daily Target 1 | 105.97 |
| Daily Target 2 | 106.43 |
| Daily Target 3 | 106.88 |
| Daily Target 4 | 107.34 |
| Daily Target 5 | 107.79 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 106.89 (0.07%) | 106.98 | 106.42 - 107.33 | 0.5495 times | Mon 13 April 2026 | 106.82 (1.22%) | 105.32 | 105.06 - 106.82 | 1.2706 times | Fri 10 April 2026 | 105.53 (-0.26%) | 105.98 | 105.17 - 106.00 | 0.7908 times | Thu 09 April 2026 | 105.80 (0.69%) | 104.59 | 104.53 - 106.06 | 0.9426 times | Wed 08 April 2026 | 105.08 (2.22%) | 105.28 | 104.67 - 105.68 | 1.2678 times | Tue 07 April 2026 | 102.80 (0.21%) | 102.20 | 102.17 - 103.21 | 0.7343 times | Mon 06 April 2026 | 102.58 (0.51%) | 101.88 | 101.58 - 102.73 | 0.8424 times | Thu 02 April 2026 | 102.06 (0.32%) | 100.66 | 100.42 - 102.58 | 0.7446 times | Wed 01 April 2026 | 101.73 (-0.01%) | 102.13 | 101.73 - 102.67 | 0.9707 times | Tue 31 March 2026 | 101.74 (2.14%) | 100.45 | 100.18 - 102.54 | 1.8866 times | Mon 30 March 2026 | 99.61 (-0.37%) | 100.74 | 99.25 - 100.86 | 0.8535 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOV are 105.98 and 108.25
| Weekly Target 1 | 104.16 |
| Weekly Target 2 | 105.52 |
| Weekly Target 3 | 106.42666666667 |
| Weekly Target 4 | 107.79 |
| Weekly Target 5 | 108.7 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 106.89 (1.29%) | 105.32 | 105.06 - 107.33 | 0.3723 times | Fri 10 April 2026 | 105.53 (3.4%) | 101.88 | 101.58 - 106.06 | 0.9364 times | Thu 02 April 2026 | 102.06 (2.08%) | 100.74 | 99.25 - 102.67 | 0.9113 times | Fri 27 March 2026 | 99.98 (1.23%) | 100.42 | 99.24 - 102.80 | 1.8034 times | Fri 20 March 2026 | 98.77 (-0.94%) | 100.78 | 98.29 - 101.53 | 0.5251 times | Fri 13 March 2026 | 99.71 (-2.37%) | 99.97 | 98.77 - 103.16 | 1.4682 times | Fri 06 March 2026 | 102.13 (-3.19%) | 104.19 | 101.32 - 106.48 | 1.5307 times | Fri 27 February 2026 | 105.50 (-2.33%) | 107.75 | 104.75 - 107.75 | 1.0268 times | Fri 20 February 2026 | 108.02 (0.45%) | 107.41 | 106.07 - 108.56 | 1.305 times | Fri 13 February 2026 | 107.54 (0%) | 106.68 | 106.11 - 107.84 | 0.1207 times | Fri 13 February 2026 | 107.54 (-1.23%) | 108.80 | 105.22 - 109.94 | 1.6364 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOV are 103.66 and 110.57
| Monthly Target 1 | 97.97 |
| Monthly Target 2 | 102.43 |
| Monthly Target 3 | 104.88 |
| Monthly Target 4 | 109.34 |
| Monthly Target 5 | 111.79 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 106.89 (5.06%) | 102.13 | 100.42 - 107.33 | 0.3281 times | Tue 31 March 2026 | 101.74 (-3.56%) | 104.19 | 98.29 - 106.48 | 1.164 times | Fri 27 February 2026 | 105.50 (1.12%) | 104.09 | 104.05 - 109.94 | 1.1154 times | Fri 30 January 2026 | 104.33 (6.74%) | 98.30 | 97.37 - 107.65 | 0.9466 times | Wed 31 December 2025 | 97.74 (0.38%) | 96.70 | 96.70 - 102.04 | 0.9349 times | Fri 28 November 2025 | 97.37 (2.51%) | 93.55 | 90.04 - 98.42 | 0.8326 times | Fri 31 October 2025 | 94.99 (-0.24%) | 94.66 | 91.11 - 98.05 | 0.8391 times | Tue 30 September 2025 | 95.22 (0.95%) | 93.26 | 92.85 - 97.33 | 1.4078 times | Fri 29 August 2025 | 94.32 (8.65%) | 85.66 | 84.58 - 95.33 | 1.2869 times | Thu 31 July 2025 | 86.81 (1.45%) | 85.17 | 85.10 - 90.84 | 1.1446 times | Mon 30 June 2025 | 85.57 (3.94%) | 82.16 | 81.05 - 86.52 | 1.2173 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOV
DMA (daily moving average) of S P VIOV
| DMA period | DMA value |
| 5 day DMA | 106.02 |
| 12 day DMA | 103.39 |
| 20 day DMA | 102.31 |
| 35 day DMA | 103.01 |
| 50 day DMA | 104.32 |
| 100 day DMA | 102.2 |
| 150 day DMA | 99.89 |
| 200 day DMA | 97.43 |
EMA (exponential moving average) of S P VIOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.82 | 105.29 | 104.52 |
| 12 day EMA | 104.24 | 103.76 | 103.2 |
| 20 day EMA | 103.57 | 103.22 | 102.84 |
| 35 day EMA | 103.78 | 103.6 | 103.41 |
| 50 day EMA | 104.49 | 104.39 | 104.29 |
SMA (simple moving average) of S P VIOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.02 | 105.21 | 104.36 |
| 12 day SMA | 103.39 | 102.95 | 102.57 |
| 20 day SMA | 102.31 | 101.95 | 101.6 |
| 35 day SMA | 103.01 | 103.04 | 103.07 |
| 50 day SMA | 104.32 | 104.27 | 104.22 |
| 100 day SMA | 102.2 | 102.06 | 101.94 |
| 150 day SMA | 99.89 | 99.82 | 99.74 |
| 200 day SMA | 97.43 | 97.32 | 97.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.