Login or Join
HomepageSP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOO are 132.75 and 134.73
| Daily Target 1 | 132.4 |
| Daily Target 2 | 133.1 |
| Daily Target 3 | 134.38 |
| Daily Target 4 | 135.08 |
| Daily Target 5 | 136.36 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 133.80 (-1.34%) | 135.25 | 133.68 - 135.66 | 0.7637 times | Tue 28 July 2026 | 135.62 (0.56%) | 135.03 | 134.70 - 135.71 | 1.318 times | Mon 27 July 2026 | 134.87 (0.48%) | 135.26 | 134.21 - 135.86 | 1.1399 times | Fri 24 July 2026 | 134.23 (0%) | 134.86 | 134.12 - 135.30 | 0.6706 times | Fri 24 July 2026 | 134.23 (-0.03%) | 134.86 | 134.12 - 135.30 | 0.6706 times | Thu 23 July 2026 | 134.27 (-0.7%) | 134.16 | 133.70 - 134.66 | 0.8121 times | Wed 22 July 2026 | 135.21 (-0.52%) | 135.63 | 134.90 - 136.05 | 0.8356 times | Tue 21 July 2026 | 135.92 (1.1%) | 134.52 | 134.51 - 135.98 | 1.1789 times | Mon 20 July 2026 | 134.44 (-0.69%) | 135.77 | 134.44 - 135.80 | 1.3759 times | Fri 17 July 2026 | 135.37 (-0.73%) | 134.98 | 134.85 - 136.27 | 1.2348 times | Thu 16 July 2026 | 136.36 (0.63%) | 135.18 | 135.18 - 137.07 | 1.141 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOO are 132.65 and 134.83
| Weekly Target 1 | 132.27 |
| Weekly Target 2 | 133.03 |
| Weekly Target 3 | 134.44666666667 |
| Weekly Target 4 | 135.21 |
| Weekly Target 5 | 136.63 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 133.80 (-0.32%) | 135.26 | 133.68 - 135.86 | 0.5727 times | Fri 24 July 2026 | 134.23 (0%) | 134.86 | 134.12 - 135.30 | 0.1192 times | Fri 24 July 2026 | 134.23 (-0.84%) | 135.77 | 133.70 - 136.05 | 0.8663 times | Fri 17 July 2026 | 135.37 (0.36%) | 134.84 | 134.06 - 137.07 | 1.06 times | Fri 10 July 2026 | 134.89 (-0.63%) | 136.00 | 132.48 - 136.68 | 1.0194 times | Thu 02 July 2026 | 135.75 (-0.63%) | 136.60 | 134.67 - 138.43 | 2.4766 times | Fri 26 June 2026 | 136.61 (2.85%) | 132.91 | 131.26 - 136.75 | 0.831 times | Thu 18 June 2026 | 132.82 (0%) | 134.15 | 128.01 - 134.36 | 0.6731 times | Fri 12 June 2026 | 132.82 (4.3%) | 128.61 | 126.90 - 133.63 | 1.0379 times | Fri 05 June 2026 | 127.35 (-0.62%) | 127.41 | 126.72 - 129.79 | 1.3438 times | Fri 29 May 2026 | 128.15 (0.9%) | 128.08 | 127.85 - 129.87 | 0.6837 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOO are 130.17 and 136.12
| Monthly Target 1 | 128.95 |
| Monthly Target 2 | 131.38 |
| Monthly Target 3 | 134.90333333333 |
| Monthly Target 4 | 137.33 |
| Monthly Target 5 | 140.85 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 133.80 (-2.64%) | 137.22 | 132.48 - 138.43 | 0.6674 times | Tue 30 June 2026 | 137.43 (7.24%) | 127.41 | 126.72 - 137.69 | 0.7635 times | Fri 29 May 2026 | 128.15 (1.13%) | 127.39 | 122.73 - 129.87 | 0.8544 times | Thu 30 April 2026 | 126.72 (10.35%) | 115.56 | 113.60 - 127.00 | 1.0448 times | Tue 31 March 2026 | 114.83 (-4.04%) | 118.26 | 110.69 - 120.76 | 1.3739 times | Fri 27 February 2026 | 119.66 (2.16%) | 116.79 | 116.79 - 123.29 | 1.3321 times | Fri 30 January 2026 | 117.13 (5.57%) | 111.48 | 110.84 - 122.09 | 1.042 times | Wed 31 December 2025 | 110.95 (-1.47%) | 111.38 | 110.90 - 117.07 | 1.2226 times | Fri 28 November 2025 | 112.60 (2.79%) | 108.36 | 104.26 - 113.50 | 0.7724 times | Fri 31 October 2025 | 109.54 (-0.84%) | 110.00 | 106.21 - 113.67 | 0.9269 times | Tue 30 September 2025 | 110.47 (0.9%) | 108.02 | 107.71 - 112.53 | 1.2237 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOO
DMA (daily moving average) of S P VIOO
| DMA period | DMA value |
| 5 day DMA | 134.55 |
| 12 day DMA | 134.99 |
| 20 day DMA | 134.93 |
| 35 day DMA | 134.33 |
| 50 day DMA | 132.35 |
| 100 day DMA | 126.52 |
| 150 day DMA | 123.71 |
| 200 day DMA | 120.59 |
EMA (exponential moving average) of S P VIOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.59 | 134.98 | 134.66 |
| 12 day EMA | 134.76 | 134.93 | 134.8 |
| 20 day EMA | 134.56 | 134.64 | 134.54 |
| 35 day EMA | 133.26 | 133.23 | 133.09 |
| 50 day EMA | 131.96 | 131.88 | 131.73 |
SMA (simple moving average) of S P VIOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.55 | 134.64 | 134.56 |
| 12 day SMA | 134.99 | 135.07 | 134.97 |
| 20 day SMA | 134.93 | 135.08 | 135.17 |
| 35 day SMA | 134.33 | 134.2 | 133.99 |
| 50 day SMA | 132.35 | 132.16 | 131.92 |
| 100 day SMA | 126.52 | 126.34 | 126.16 |
| 150 day SMA | 123.71 | 123.57 | 123.42 |
| 200 day SMA | 120.59 | 120.45 | 120.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.