SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VIOG are 145.25 and 147.63

Daily Target 1144.77
Daily Target 2145.72
Daily Target 3147.15333333333
Daily Target 4148.1
Daily Target 5149.53

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 July 2026 146.66 (-1.45%) 148.59 146.21 - 148.59 0.5724 times
Tue 28 July 2026 148.82 (0.28%) 148.35 147.18 - 148.82 1.2961 times
Mon 27 July 2026 148.41 (0.73%) 148.42 147.34 - 149.29 0.7113 times
Fri 24 July 2026 147.34 (0%) 147.98 147.15 - 148.50 0.7992 times
Fri 24 July 2026 147.34 (-0.24%) 147.98 147.15 - 148.50 0.7992 times
Thu 23 July 2026 147.69 (-0.25%) 146.35 146.35 - 147.86 0.939 times
Wed 22 July 2026 148.06 (-0.91%) 148.59 147.82 - 149.13 0.8998 times
Tue 21 July 2026 149.42 (1.16%) 148.73 148.51 - 149.49 1.0162 times
Mon 20 July 2026 147.71 (-0.64%) 148.83 147.55 - 149.65 2.0073 times
Fri 17 July 2026 148.66 (-0.63%) 148.11 147.20 - 149.32 0.9596 times
Thu 16 July 2026 149.60 (0.01%) 148.97 148.97 - 150.72 1.27 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VIOG are 144.9 and 147.98

Weekly Target 1144.31
Weekly Target 2145.48
Weekly Target 3147.38666666667
Weekly Target 4148.56
Weekly Target 5150.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 July 2026 146.66 (-0.46%) 148.42 146.21 - 149.29 0.4353 times
Fri 24 July 2026 147.34 (0%) 147.98 147.15 - 148.50 0.1349 times
Fri 24 July 2026 147.34 (-0.89%) 148.83 146.35 - 149.65 0.9553 times
Fri 17 July 2026 148.66 (-0.73%) 149.44 147.20 - 150.72 1.0008 times
Fri 10 July 2026 149.75 (-0.39%) 151.46 147.60 - 152.66 1.1549 times
Thu 02 July 2026 150.33 (-0.77%) 152.07 149.96 - 154.41 2.4623 times
Fri 26 June 2026 151.50 (3.12%) 147.52 145.27 - 151.73 0.9015 times
Thu 18 June 2026 146.92 (1.14%) 147.36 143.97 - 147.53 0.7443 times
Fri 12 June 2026 145.27 (4.43%) 139.90 137.87 - 146.31 0.7314 times
Fri 05 June 2026 139.11 (-0.88%) 139.44 138.09 - 141.82 1.4793 times
Fri 29 May 2026 140.34 (0.85%) 140.20 140.00 - 142.25 1.523 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VIOG are 142.34 and 150.54

Monthly Target 1140.89
Monthly Target 2143.78
Monthly Target 3149.09333333333
Monthly Target 4151.98
Monthly Target 5157.29

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 July 2026 146.66 (-4.41%) 152.87 146.21 - 154.41 1.0938 times
Tue 30 June 2026 153.42 (9.32%) 139.44 137.87 - 153.79 1.1896 times
Fri 29 May 2026 140.34 (1.08%) 139.39 134.70 - 142.91 1.4352 times
Thu 30 April 2026 138.84 (11.55%) 125.32 123.19 - 138.96 1.2692 times
Tue 31 March 2026 124.46 (-4.77%) 128.81 119.78 - 132.17 1.0257 times
Fri 27 February 2026 130.69 (2.88%) 126.47 126.47 - 132.82 0.7304 times
Fri 30 January 2026 127.03 (4.57%) 122.07 121.62 - 132.35 0.8459 times
Wed 31 December 2025 121.48 (-1.08%) 121.42 121.42 - 127.00 0.6668 times
Fri 28 November 2025 122.81 (2.36%) 118.63 114.18 - 123.79 0.4736 times
Fri 31 October 2025 119.98 (-1.46%) 121.26 117.28 - 124.53 1.2699 times
Tue 30 September 2025 121.76 (0.59%) 119.82 119.43 - 124.24 0.6405 times

monthly chart SP

DMA SMA EMA moving averages of S P VIOG

DMA (daily moving average) of S P VIOG

DMA period DMA value
5 day DMA 147.71
12 day DMA 148.27
20 day DMA 148.91
35 day DMA 148.38
50 day DMA 145.79
100 day DMA 138.88
150 day DMA 135.43
200 day DMA 131.97

EMA (exponential moving average) of S P VIOG

EMA period EMA current EMA prev EMA prev2
5 day EMA147.73148.27147.99
12 day EMA148.17148.45148.38
20 day EMA148.18148.34148.29
35 day EMA146.75146.76146.64
50 day EMA145.31145.25145.1

SMA (simple moving average) of S P VIOG

SMA period SMA current SMA prev SMA prev2
5 day SMA147.71147.92147.77
12 day SMA148.27148.46148.43
20 day SMA148.91149.2149.43
35 day SMA148.38148.22147.96
50 day SMA145.79145.59145.34
100 day SMA138.88138.66138.46
150 day SMA135.43135.29135.13
200 day SMA131.97131.82131.68
Back to top | Use Dark Theme