SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VIOG are 126.94 and 128.36

Daily Target 1125.8
Daily Target 2126.66
Daily Target 3127.21666666667
Daily Target 4128.08
Daily Target 5128.64

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 127.53 (0.26%) 126.35 126.35 - 127.77 1.2612 times
Mon 06 April 2026 127.20 (1.02%) 126.10 125.91 - 127.20 0.5896 times
Thu 02 April 2026 125.92 (0.23%) 123.38 123.19 - 126.67 0.9129 times
Wed 01 April 2026 125.63 (0.94%) 125.32 125.32 - 126.75 0.8388 times
Tue 31 March 2026 124.46 (3.43%) 122.77 121.85 - 125.00 1.4728 times
Mon 30 March 2026 120.33 (-0.9%) 122.72 119.78 - 122.72 1.4584 times
Fri 27 March 2026 121.42 (-1.46%) 122.52 121.02 - 122.66 0.9177 times
Thu 26 March 2026 123.22 (-1.79%) 124.10 123.19 - 125.53 1.08 times
Wed 25 March 2026 125.47 (1.05%) 125.70 125.01 - 125.78 0.5502 times
Tue 24 March 2026 124.17 (0.38%) 122.91 122.78 - 124.72 0.9186 times
Mon 23 March 2026 123.70 (2.26%) 123.50 122.97 - 125.49 2.1499 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VIOG are 126.72 and 128.58

Weekly Target 1125.21
Weekly Target 2126.37
Weekly Target 3127.07
Weekly Target 4128.23
Weekly Target 5128.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 127.53 (1.28%) 126.10 125.91 - 127.77 0.2811 times
Thu 02 April 2026 125.92 (3.71%) 122.72 119.78 - 126.75 0.7113 times
Fri 27 March 2026 121.42 (0.37%) 123.50 121.02 - 125.78 0.8531 times
Fri 20 March 2026 120.97 (-1.39%) 124.16 120.91 - 125.47 1.5838 times
Fri 13 March 2026 122.68 (-2.15%) 123.61 121.86 - 127.82 1.2502 times
Fri 06 March 2026 125.38 (-4.06%) 128.81 124.61 - 132.17 2.1163 times
Fri 27 February 2026 130.69 (-0.55%) 131.14 128.87 - 132.45 0.7181 times
Fri 20 February 2026 131.41 (0.27%) 130.79 129.81 - 132.44 1.3614 times
Fri 13 February 2026 131.05 (0%) 129.73 129.65 - 131.67 0.1689 times
Fri 13 February 2026 131.05 (-0.27%) 131.24 129.22 - 132.82 0.9556 times
Fri 06 February 2026 131.41 (3.45%) 126.47 126.47 - 131.85 1.2453 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VIOG are 125.36 and 129.94

Monthly Target 1121.58
Monthly Target 2124.56
Monthly Target 3126.16333333333
Monthly Target 4129.14
Monthly Target 5130.74

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 127.53 (2.47%) 125.32 123.19 - 127.77 0.1245 times
Tue 31 March 2026 124.46 (-4.77%) 128.81 119.78 - 132.17 1.4219 times
Fri 27 February 2026 130.69 (2.88%) 126.47 126.47 - 132.82 1.0124 times
Fri 30 January 2026 127.03 (4.57%) 122.07 121.62 - 132.35 1.1726 times
Wed 31 December 2025 121.48 (-1.08%) 121.42 121.42 - 127.00 0.9243 times
Fri 28 November 2025 122.81 (2.36%) 118.63 114.18 - 123.79 0.6566 times
Fri 31 October 2025 119.98 (-1.46%) 121.26 117.28 - 124.53 1.7603 times
Tue 30 September 2025 121.76 (0.59%) 119.82 119.43 - 124.24 0.8879 times
Fri 29 August 2025 121.05 (5.28%) 113.81 111.66 - 122.43 1.0351 times
Thu 31 July 2025 114.98 (0.48%) 113.71 113.71 - 118.55 1.0044 times
Mon 30 June 2025 114.43 (3.82%) 110.24 108.63 - 115.16 1.0547 times

monthly chart SP

DMA SMA EMA moving averages of S P VIOG

DMA (daily moving average) of S P VIOG

DMA period DMA value
5 day DMA 126.15
12 day DMA 124.17
20 day DMA 124.32
35 day DMA 126.93
50 day DMA 127.67
100 day DMA 125.69
150 day DMA 124.22
200 day DMA 122.32

EMA (exponential moving average) of S P VIOG

EMA period EMA current EMA prev EMA prev2
5 day EMA126.12125.42124.53
12 day EMA125.14124.71124.26
20 day EMA125.35125.12124.9
35 day EMA126.18126.1126.04
50 day EMA127.7127.71127.73

SMA (simple moving average) of S P VIOG

SMA period SMA current SMA prev SMA prev2
5 day SMA126.15124.71123.55
12 day SMA124.17123.87123.7
20 day SMA124.32124.21124.26
35 day SMA126.93127.03127.1
50 day SMA127.67127.7127.78
100 day SMA125.69125.62125.55
150 day SMA124.22124.18124.14
200 day SMA122.32122.24122.16
Back to top | Use Dark Theme