Login or Join
HomepageDividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendAppreciation
Strong Daily Stock price targets for DividendAppreciation VIG are 238.02 and 240.16
| Daily Target 1 | 237.33 |
| Daily Target 2 | 238.7 |
| Daily Target 3 | 239.47333333333 |
| Daily Target 4 | 240.84 |
| Daily Target 5 | 241.61 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 240.06 (0.62%) | 240.07 | 238.11 - 240.25 | 1.7682 times | Wed 29 July 2026 | 238.57 (-1.27%) | 240.96 | 238.45 - 241.61 | 0.9979 times | Tue 28 July 2026 | 241.65 (0.75%) | 241.00 | 241.00 - 242.58 | 0.9902 times | Mon 27 July 2026 | 239.86 (0.52%) | 240.05 | 239.08 - 240.62 | 1.0732 times | Fri 24 July 2026 | 238.63 (0%) | 237.99 | 237.47 - 239.23 | 0.7129 times | Fri 24 July 2026 | 238.63 (0.56%) | 237.99 | 237.47 - 239.23 | 0.7129 times | Thu 23 July 2026 | 237.30 (-0.09%) | 235.97 | 235.78 - 237.39 | 1.1026 times | Wed 22 July 2026 | 237.51 (0.23%) | 236.28 | 236.26 - 237.72 | 0.9056 times | Tue 21 July 2026 | 236.97 (0.41%) | 236.47 | 235.36 - 237.17 | 0.786 times | Mon 20 July 2026 | 236.01 (-0.63%) | 238.00 | 235.84 - 238.30 | 0.9505 times | Fri 17 July 2026 | 237.51 (-0.66%) | 237.77 | 237.28 - 239.53 | 1.7129 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 239.09 and 243.56
| Weekly Target 1 | 235.78 |
| Weekly Target 2 | 237.92 |
| Weekly Target 3 | 240.25 |
| Weekly Target 4 | 242.39 |
| Weekly Target 5 | 244.72 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 240.06 (0.6%) | 240.05 | 238.11 - 242.58 | 1.0041 times | Fri 24 July 2026 | 238.63 (0%) | 237.99 | 237.47 - 239.23 | 0.1482 times | Fri 24 July 2026 | 238.63 (0.47%) | 238.00 | 235.36 - 239.23 | 0.9268 times | Fri 17 July 2026 | 237.51 (-0.56%) | 238.85 | 236.87 - 239.53 | 1.0786 times | Fri 10 July 2026 | 238.84 (0.1%) | 239.21 | 237.02 - 241.00 | 0.977 times | Thu 02 July 2026 | 238.59 (1.83%) | 235.27 | 234.70 - 238.65 | 1.0264 times | Fri 26 June 2026 | 234.30 (-0.27%) | 235.50 | 233.32 - 237.48 | 1.2606 times | Thu 18 June 2026 | 234.93 (-0.34%) | 237.80 | 233.94 - 238.10 | 1.1749 times | Fri 12 June 2026 | 235.73 (1.02%) | 236.00 | 231.00 - 236.33 | 1.3662 times | Fri 05 June 2026 | 233.34 (-0.56%) | 235.21 | 233.07 - 236.71 | 1.0371 times | Fri 29 May 2026 | 234.66 (0.69%) | 233.79 | 232.60 - 235.85 | 1.0097 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 237.65 and 244.99
| Monthly Target 1 | 231.95 |
| Monthly Target 2 | 236.01 |
| Monthly Target 3 | 239.29333333333 |
| Monthly Target 4 | 243.35 |
| Monthly Target 5 | 246.63 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 240.06 (1.46%) | 236.35 | 235.24 - 242.58 | 0.6994 times | Tue 30 June 2026 | 236.61 (0.83%) | 235.21 | 231.00 - 238.10 | 0.8143 times | Fri 29 May 2026 | 234.66 (2.6%) | 229.49 | 226.46 - 235.85 | 0.7467 times | Thu 30 April 2026 | 228.71 (6.35%) | 216.50 | 213.18 - 229.02 | 0.7466 times | Tue 31 March 2026 | 215.06 (-5.55%) | 225.85 | 210.01 - 227.97 | 1.3472 times | Fri 27 February 2026 | 227.70 (1.63%) | 222.85 | 222.84 - 230.53 | 1.0942 times | Fri 30 January 2026 | 224.05 (1.92%) | 220.49 | 219.48 - 226.80 | 1.2519 times | Wed 31 December 2025 | 219.83 (-1.28%) | 221.72 | 218.68 - 224.59 | 1.3072 times | Fri 28 November 2025 | 222.67 (2.58%) | 214.86 | 212.91 - 222.81 | 1.0739 times | Fri 31 October 2025 | 217.06 (0.59%) | 215.44 | 213.29 - 220.49 | 0.9186 times | Tue 30 September 2025 | 215.79 (2.31%) | 209.41 | 208.73 - 217.32 | 0.9363 times |
Indicator Analysis of DividendAppreciation
Please login to view indicator analysis. or View indicator analysis of DividendAppreciation VIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 239.75 |
| 12 day DMA | 238.48 |
| 20 day DMA | 238.38 |
| 35 day DMA | 237.21 |
| 50 day DMA | 236.13 |
| 100 day DMA | 229.5 |
| 150 day DMA | 228.03 |
| 200 day DMA | 225.69 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.55 | 239.29 | 239.65 |
| 12 day EMA | 238.82 | 238.6 | 238.61 |
| 20 day EMA | 238.22 | 238.03 | 237.97 |
| 35 day EMA | 237.08 | 236.9 | 236.8 |
| 50 day EMA | 235.97 | 235.8 | 235.69 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.75 | 239.47 | 239.21 |
| 12 day SMA | 238.48 | 238.26 | 238.15 |
| 20 day SMA | 238.38 | 238.3 | 238.2 |
| 35 day SMA | 237.21 | 236.97 | 236.84 |
| 50 day SMA | 236.13 | 235.92 | 235.76 |
| 100 day SMA | 229.5 | 229.33 | 229.16 |
| 150 day SMA | 228.03 | 227.91 | 227.8 |
| 200 day SMA | 225.69 | 225.56 | 225.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.