DividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DividendAppreciation

Strong Daily Stock price targets for DividendAppreciation VIG are 214.61 and 218.24

Daily Target 1211.71
Daily Target 2213.87
Daily Target 3215.34
Daily Target 4217.5
Daily Target 5218.97

Daily price and volume Dividend Appreciation

Date Closing Open Range Volume
Thu 02 April 2026 216.03 (0.18%) 213.65 213.18 - 216.81 0.5446 times
Wed 01 April 2026 215.65 (0.27%) 216.50 215.30 - 216.67 1.014 times
Tue 31 March 2026 215.06 (2.06%) 212.83 211.76 - 215.35 1.6621 times
Mon 30 March 2026 210.72 (0.03%) 211.55 210.01 - 212.80 0.8371 times
Fri 27 March 2026 210.66 (-1.68%) 213.49 210.23 - 214.23 0.8234 times
Thu 26 March 2026 214.27 (-0.89%) 215.00 214.10 - 216.50 0.5381 times
Wed 25 March 2026 216.19 (0.44%) 216.71 215.07 - 217.29 1.0128 times
Tue 24 March 2026 215.25 (0.14%) 213.54 213.47 - 216.38 0.9251 times
Mon 23 March 2026 214.94 (0.93%) 215.93 214.72 - 217.17 1.4596 times
Fri 20 March 2026 212.96 (-0.99%) 214.72 212.12 - 215.32 1.1833 times
Thu 19 March 2026 215.10 (-1.73%) 214.50 213.82 - 216.22 1.1169 times

Daily chart DividendAppreciation

Weekly price and charts DividendAppreciation

Strong weekly Stock price targets for DividendAppreciation VIG are 213.02 and 219.82

Weekly Target 1207.48
Weekly Target 2211.76
Weekly Target 3214.28333333333
Weekly Target 4218.56
Weekly Target 5221.08

Weekly price and volumes for Dividend Appreciation

Date Closing Open Range Volume
Thu 02 April 2026 216.03 (2.55%) 211.55 210.01 - 216.81 1.0484 times
Fri 27 March 2026 210.66 (-1.08%) 215.93 210.23 - 217.29 1.2296 times
Fri 20 March 2026 212.96 (-2.11%) 219.45 212.12 - 220.91 0.9759 times
Fri 13 March 2026 217.56 (-1.79%) 218.80 217.25 - 223.97 1.0136 times
Fri 06 March 2026 221.52 (-2.71%) 225.85 219.77 - 227.97 1.431 times
Fri 27 February 2026 227.70 (0.06%) 227.19 225.22 - 228.37 0.809 times
Fri 20 February 2026 227.57 (0.14%) 226.98 225.93 - 228.51 0.8665 times
Fri 13 February 2026 227.26 (0%) 226.53 225.95 - 228.53 0.3059 times
Fri 13 February 2026 227.26 (-0.97%) 229.24 225.95 - 230.53 1.1516 times
Fri 06 February 2026 229.48 (2.42%) 222.85 222.84 - 229.80 1.1684 times
Fri 30 January 2026 224.05 (0.42%) 223.10 222.29 - 225.04 1.1726 times

weekly chart DividendAppreciation

Monthly price and charts DividendAppreciation

Strong monthly Stock price targets for DividendAppreciation VIG are 212.79 and 216.42

Monthly Target 1211.71
Monthly Target 2213.87
Monthly Target 3215.34
Monthly Target 4217.5
Monthly Target 5218.97

Monthly price and volumes Dividend Appreciation

Date Closing Open Range Volume
Thu 02 April 2026 216.03 (0.45%) 216.50 213.18 - 216.81 0.1092 times
Tue 31 March 2026 215.06 (-5.55%) 225.85 210.01 - 227.97 1.4361 times
Fri 27 February 2026 227.70 (1.63%) 222.85 222.84 - 230.53 1.1664 times
Fri 30 January 2026 224.05 (1.92%) 220.49 219.48 - 226.80 1.3346 times
Wed 31 December 2025 219.83 (-1.28%) 221.72 218.68 - 224.59 1.3935 times
Fri 28 November 2025 222.67 (2.58%) 214.86 212.91 - 222.81 1.1448 times
Fri 31 October 2025 217.06 (0.59%) 215.44 213.29 - 220.49 0.9792 times
Tue 30 September 2025 215.79 (2.31%) 209.41 208.73 - 217.32 0.9981 times
Fri 29 August 2025 210.92 (2.36%) 204.77 203.17 - 212.14 0.644 times
Thu 31 July 2025 206.06 (0.68%) 204.45 203.29 - 209.29 0.7943 times
Mon 30 June 2025 204.67 (3.41%) 197.57 196.55 - 205.02 0.6526 times

monthly chart DividendAppreciation

DMA SMA EMA moving averages of Dividend Appreciation VIG

DMA (daily moving average) of Dividend Appreciation VIG

DMA period DMA value
5 day DMA 213.62
12 day DMA 214.64
20 day DMA 217.05
35 day DMA 221.29
50 day DMA 222.68
100 day DMA 221.7
150 day DMA 219.54
200 day DMA 216.14

EMA (exponential moving average) of Dividend Appreciation VIG

EMA period EMA current EMA prev EMA prev2
5 day EMA214.82214.22213.51
12 day EMA215.47215.37215.32
20 day EMA217.09217.2217.36
35 day EMA219.31219.5219.73
50 day EMA221.92222.16222.43

SMA (simple moving average) of Dividend Appreciation VIG

SMA period SMA current SMA prev SMA prev2
5 day SMA213.62213.27213.38
12 day SMA214.64214.91215.07
20 day SMA217.05217.52218
35 day SMA221.29221.67222.05
50 day SMA222.68222.83222.96
100 day SMA221.7221.69221.7
150 day SMA219.54219.51219.46
200 day SMA216.14216.06215.98
Back to top | Use Dark Theme