Login or Join
HomepageVidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Intl VIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentIntl
Strong Daily Stock price targets for VidentIntl VIDI are 38.71 and 39.01
| Daily Target 1 | 38.46 |
| Daily Target 2 | 38.66 |
| Daily Target 3 | 38.76 |
| Daily Target 4 | 38.96 |
| Daily Target 5 | 39.06 |
Daily price and volume Vident Intl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.86 (2.34%) | 38.61 | 38.56 - 38.86 | 0.6858 times | Wed 29 July 2026 | 37.97 (-1.35%) | 38.15 | 37.94 - 38.50 | 1.4017 times | Tue 28 July 2026 | 38.49 (-0.03%) | 38.20 | 38.19 - 38.49 | 1.1682 times | Mon 27 July 2026 | 38.50 (-0.65%) | 38.61 | 38.47 - 38.63 | 0.7912 times | Fri 24 July 2026 | 38.75 (0%) | 38.75 | 38.67 - 38.92 | 1.1994 times | Fri 24 July 2026 | 38.75 (-0.08%) | 38.75 | 38.67 - 38.92 | 1.1994 times | Thu 23 July 2026 | 38.78 (-1.25%) | 38.95 | 38.75 - 38.95 | 0.383 times | Wed 22 July 2026 | 39.27 (0.87%) | 39.31 | 39.19 - 39.33 | 0.673 times | Tue 21 July 2026 | 38.93 (1.46%) | 38.62 | 38.62 - 39.06 | 1.4631 times | Mon 20 July 2026 | 38.37 (-0.83%) | 38.58 | 38.34 - 38.59 | 1.0351 times | Fri 17 July 2026 | 38.69 (-0.41%) | 38.21 | 38.21 - 38.74 | 0.3705 times |
Weekly price and charts VidentIntl
Strong weekly Stock price targets for VidentIntl VIDI are 38.4 and 39.32
| Weekly Target 1 | 37.63 |
| Weekly Target 2 | 38.25 |
| Weekly Target 3 | 38.553333333333 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 39.47 |
Weekly price and volumes for Vident Intl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.86 (0.28%) | 38.61 | 37.94 - 38.86 | 0.5567 times | Fri 24 July 2026 | 38.75 (0%) | 38.75 | 38.67 - 38.92 | 0.165 times | Fri 24 July 2026 | 38.75 (0.16%) | 38.58 | 38.34 - 39.33 | 0.6539 times | Fri 17 July 2026 | 38.69 (-1.68%) | 39.03 | 38.21 - 39.39 | 0.8285 times | Fri 10 July 2026 | 39.35 (1.16%) | 39.42 | 38.73 - 39.68 | 0.9872 times | Thu 02 July 2026 | 38.90 (0.36%) | 38.82 | 38.46 - 39.33 | 3.0373 times | Fri 26 June 2026 | 38.76 (-3.68%) | 40.10 | 38.72 - 40.33 | 0.8019 times | Thu 18 June 2026 | 40.24 (-0.35%) | 41.21 | 39.97 - 41.23 | 1.0442 times | Fri 12 June 2026 | 40.38 (2.02%) | 39.84 | 39.03 - 40.56 | 1.1744 times | Fri 05 June 2026 | 39.58 (-3.86%) | 41.40 | 39.48 - 41.66 | 0.7509 times | Fri 29 May 2026 | 41.17 (1.75%) | 41.04 | 40.49 - 41.42 | 0.7956 times |
Monthly price and charts VidentIntl
Strong monthly Stock price targets for VidentIntl VIDI are 38.4 and 40.14
| Monthly Target 1 | 37.09 |
| Monthly Target 2 | 37.97 |
| Monthly Target 3 | 38.826666666667 |
| Monthly Target 4 | 39.71 |
| Monthly Target 5 | 40.57 |
Monthly price and volumes Vident Intl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.86 (-0.46%) | 38.64 | 37.94 - 39.68 | 0.832 times | Tue 30 June 2026 | 39.04 (-5.17%) | 41.40 | 38.72 - 41.66 | 0.6952 times | Fri 29 May 2026 | 41.17 (6.03%) | 38.72 | 38.15 - 41.42 | 0.519 times | Thu 30 April 2026 | 38.83 (7.5%) | 36.52 | 35.75 - 39.04 | 1.3375 times | Tue 31 March 2026 | 36.12 (-6.45%) | 38.03 | 34.81 - 38.32 | 0.9925 times | Fri 27 February 2026 | 38.61 (5.38%) | 36.66 | 36.58 - 38.99 | 0.9493 times | Fri 30 January 2026 | 36.64 (8.69%) | 34.14 | 33.85 - 37.43 | 1.949 times | Wed 31 December 2025 | 33.71 (1.23%) | 33.33 | 32.84 - 34.13 | 0.8401 times | Fri 28 November 2025 | 33.30 (0.94%) | 32.69 | 32.20 - 33.86 | 0.7406 times | Fri 31 October 2025 | 32.99 (2.8%) | 32.29 | 31.33 - 33.39 | 1.1447 times | Tue 30 September 2025 | 32.09 (2.36%) | 31.19 | 31.07 - 32.50 | 0.4998 times |
Indicator Analysis of VidentIntl
Please login to view indicator analysis. or View indicator analysis of VidentIntl VIDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Intl VIDI
DMA (daily moving average) of Vident Intl VIDI
| DMA period | DMA value |
| 5 day DMA | 38.51 |
| 12 day DMA | 38.68 |
| 20 day DMA | 38.86 |
| 35 day DMA | 39.17 |
| 50 day DMA | 39.57 |
| 100 day DMA | 38.61 |
| 150 day DMA | 37.91 |
| 200 day DMA | 36.7 |
EMA (exponential moving average) of Vident Intl VIDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 38.42 | 38.64 |
| 12 day EMA | 38.69 | 38.66 | 38.79 |
| 20 day EMA | 38.85 | 38.85 | 38.94 |
| 35 day EMA | 39.16 | 39.18 | 39.25 |
| 50 day EMA | 39.47 | 39.5 | 39.56 |
SMA (simple moving average) of Vident Intl VIDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.51 | 38.49 | 38.65 |
| 12 day SMA | 38.68 | 38.72 | 38.82 |
| 20 day SMA | 38.86 | 38.86 | 38.89 |
| 35 day SMA | 39.17 | 39.17 | 39.22 |
| 50 day SMA | 39.57 | 39.57 | 39.61 |
| 100 day SMA | 38.61 | 38.58 | 38.56 |
| 150 day SMA | 37.91 | 37.88 | 37.85 |
| 200 day SMA | 36.7 | 36.66 | 36.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.