Login or Join
HomepageVidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Intl VIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentIntl
Strong Daily Stock price targets for VidentIntl VIDI are 34.82 and 35.26
| Daily Target 1 | 34.72 |
| Daily Target 2 | 34.92 |
| Daily Target 3 | 35.16 |
| Daily Target 4 | 35.36 |
| Daily Target 5 | 35.6 |
Daily price and volume Vident Intl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.12 (-0.37%) | 35.14 | 34.96 - 35.40 | 1.1057 times | Thu 26 March 2026 | 35.25 (-1.54%) | 35.52 | 35.22 - 35.75 | 0.5341 times | Wed 25 March 2026 | 35.80 (1.22%) | 35.91 | 35.72 - 36.05 | 0.6399 times | Tue 24 March 2026 | 35.37 (-0.45%) | 35.08 | 35.08 - 35.45 | 0.3136 times | Mon 23 March 2026 | 35.53 (1.78%) | 35.31 | 35.28 - 35.90 | 1.0527 times | Fri 20 March 2026 | 34.91 (-2.92%) | 35.30 | 34.81 - 35.30 | 0.794 times | Thu 19 March 2026 | 35.96 (-1.43%) | 35.82 | 35.27 - 35.96 | 1.5453 times | Tue 17 March 2026 | 36.48 (0.86%) | 37.26 | 36.23 - 37.26 | 1.5891 times | Mon 16 March 2026 | 36.17 (2.15%) | 35.88 | 35.88 - 36.29 | 1.8517 times | Fri 13 March 2026 | 35.41 (-1.12%) | 35.93 | 35.41 - 35.93 | 0.5739 times | Thu 12 March 2026 | 35.81 (-1.86%) | 36.01 | 35.77 - 36.04 | 0.5794 times |
Weekly price and charts VidentIntl
Strong weekly Stock price targets for VidentIntl VIDI are 34.5 and 35.59
| Weekly Target 1 | 34.29 |
| Weekly Target 2 | 34.7 |
| Weekly Target 3 | 35.376666666667 |
| Weekly Target 4 | 35.79 |
| Weekly Target 5 | 36.47 |
Weekly price and volumes for Vident Intl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.12 (0.6%) | 35.31 | 34.96 - 36.05 | 0.9769 times | Fri 20 March 2026 | 34.91 (-1.41%) | 35.88 | 34.81 - 37.26 | 1.5487 times | Fri 13 March 2026 | 35.41 (-1.75%) | 35.68 | 35.36 - 36.80 | 1.1692 times | Fri 06 March 2026 | 36.04 (-6.66%) | 38.03 | 35.63 - 38.32 | 0.9382 times | Fri 27 February 2026 | 38.61 (0%) | 38.64 | 38.25 - 38.99 | 0.7799 times | Fri 20 February 2026 | 38.61 (1.79%) | 37.97 | 37.47 - 38.61 | 0.8768 times | Fri 13 February 2026 | 37.93 (0%) | 37.57 | 37.50 - 38.01 | 0.1323 times | Fri 13 February 2026 | 37.93 (1.85%) | 37.25 | 37.25 - 38.38 | 1.4157 times | Fri 06 February 2026 | 37.24 (1.64%) | 36.66 | 36.58 - 37.49 | 1.3408 times | Fri 30 January 2026 | 36.64 (0.44%) | 36.60 | 36.42 - 37.43 | 0.8215 times | Fri 23 January 2026 | 36.48 (3.14%) | 35.26 | 35.21 - 36.50 | 1.2011 times |
Monthly price and charts VidentIntl
Strong monthly Stock price targets for VidentIntl VIDI are 33.21 and 36.72
| Monthly Target 1 | 32.57 |
| Monthly Target 2 | 33.85 |
| Monthly Target 3 | 36.083333333333 |
| Monthly Target 4 | 37.36 |
| Monthly Target 5 | 39.59 |
Monthly price and volumes Vident Intl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.12 (-9.04%) | 38.03 | 34.81 - 38.32 | 0.9037 times | Fri 27 February 2026 | 38.61 (5.38%) | 36.66 | 36.58 - 38.99 | 0.8866 times | Fri 30 January 2026 | 36.64 (8.69%) | 34.14 | 33.85 - 37.43 | 1.8205 times | Wed 31 December 2025 | 33.71 (1.23%) | 33.33 | 32.84 - 34.13 | 0.7847 times | Fri 28 November 2025 | 33.30 (0.94%) | 32.69 | 32.20 - 33.86 | 0.6917 times | Fri 31 October 2025 | 32.99 (2.8%) | 32.29 | 31.33 - 33.39 | 1.0692 times | Tue 30 September 2025 | 32.09 (2.36%) | 31.19 | 31.07 - 32.50 | 0.4669 times | Fri 29 August 2025 | 31.35 (5.63%) | 29.96 | 29.48 - 31.59 | 0.7439 times | Thu 31 July 2025 | 29.68 (0.41%) | 29.65 | 29.15 - 30.72 | 2.0423 times | Mon 30 June 2025 | 29.56 (3.39%) | 28.81 | 28.57 - 29.70 | 0.5904 times | Fri 30 May 2025 | 28.59 (6.6%) | 26.87 | 26.72 - 28.95 | 0.6626 times |
Indicator Analysis of VidentIntl
Please login to view indicator analysis. or View indicator analysis of VidentIntl VIDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Intl VIDI
DMA (daily moving average) of Vident Intl VIDI
| DMA period | DMA value |
| 5 day DMA | 35.41 |
| 12 day DMA | 35.69 |
| 20 day DMA | 36.19 |
| 35 day DMA | 37.01 |
| 50 day DMA | 36.85 |
| 100 day DMA | 35.22 |
| 150 day DMA | 34.15 |
| 200 day DMA | 33.1 |
EMA (exponential moving average) of Vident Intl VIDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.38 | 35.51 | 35.64 |
| 12 day EMA | 35.74 | 35.85 | 35.96 |
| 20 day EMA | 36.08 | 36.18 | 36.28 |
| 35 day EMA | 36.28 | 36.35 | 36.41 |
| 50 day EMA | 36.54 | 36.6 | 36.66 |
SMA (simple moving average) of Vident Intl VIDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.41 | 35.37 | 35.51 |
| 12 day SMA | 35.69 | 35.8 | 35.89 |
| 20 day SMA | 36.19 | 36.37 | 36.55 |
| 35 day SMA | 37.01 | 37.05 | 37.11 |
| 50 day SMA | 36.85 | 36.86 | 36.85 |
| 100 day SMA | 35.22 | 35.2 | 35.18 |
| 150 day SMA | 34.15 | 34.12 | 34.09 |
| 200 day SMA | 33.1 | 33.07 | 33.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.