login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Vice VICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesVice

Strong Daily Stock price targets for AdvisorsharesVice VICE are 33.92 and 34.1

Daily Target 1	33.89
Daily Target 2	33.95
Daily Target 3	34.07
Daily Target 4	34.13
Daily Target 5	34.25

Daily price and volume Advisorshares Vice

Date	Closing	Open	Range	Volume
Tue 28 July 2026	34.01 (1.52%)	34.19	34.01 - 34.19	3.4767 times
Mon 27 July 2026	33.50 (2.04%)	33.46	33.46 - 33.50	1.7059 times
Fri 24 July 2026	32.83 (0%)	33.06	33.06 - 33.06	0 times
Fri 24 July 2026	32.83 (0%)	33.06	33.06 - 33.06	0 times
Thu 23 July 2026	32.83 (-2.81%)	32.91	32.81 - 32.91	3.0165 times
Wed 22 July 2026	33.78 (0%)	33.45	33.45 - 33.45	0 times
Tue 21 July 2026	33.78 (-0.97%)	33.78	33.78 - 33.78	1.2506 times
Mon 20 July 2026	34.11 (1.55%)	34.11	34.11 - 34.11	0.5503 times
Fri 17 July 2026	33.59 (0%)	33.79	33.79 - 33.79	0 times
Thu 16 July 2026	33.59 (0%)	33.71	33.71 - 33.71	0 times
Wed 15 July 2026	33.59 (0.12%)	33.59	33.59 - 33.59	1.2606 times

Daily chart AdvisorsharesVice

Weekly price and charts AdvisorsharesVice

Strong weekly Stock price targets for AdvisorsharesVice VICE are 33.74 and 34.47

Weekly Target 1	33.16
Weekly Target 2	33.58
Weekly Target 3	33.886666666667
Weekly Target 4	34.31
Weekly Target 5	34.62

Weekly price and volumes for Advisorshares Vice

Date	Closing	Open	Range	Volume
Tue 28 July 2026	34.01 (3.59%)	33.46	33.46 - 34.19	0.7466 times
Fri 24 July 2026	32.83 (0%)	33.06	33.06 - 33.06	0 times
Fri 24 July 2026	32.83 (-2.26%)	34.11	32.81 - 34.11	0.694 times
Fri 17 July 2026	33.59 (0.3%)	33.98	33.55 - 33.98	0.916 times
Fri 10 July 2026	33.49 (-0.03%)	33.35	33.26 - 33.49	0.6486 times
Thu 02 July 2026	33.50 (-0.5%)	33.68	33.40 - 33.78	1.7433 times
Fri 26 June 2026	33.67 (0.99%)	33.29	33.07 - 33.75	2.2434 times
Thu 18 June 2026	33.34 (-1.94%)	33.81	32.90 - 33.81	0.3603 times
Fri 12 June 2026	34.00 (4.13%)	32.75	32.75 - 34.00	1.7656 times
Fri 05 June 2026	32.65 (-1.83%)	33.25	32.58 - 33.45	0.8821 times
Fri 29 May 2026	33.26 (1.19%)	32.95	32.95 - 33.47	0.534 times

weekly chart AdvisorsharesVice

Monthly price and charts AdvisorsharesVice

Strong monthly Stock price targets for AdvisorsharesVice VICE are 33.41 and 34.79

Monthly Target 1	32.29
Monthly Target 2	33.15
Monthly Target 3	33.67
Monthly Target 4	34.53
Monthly Target 5	35.05

Monthly price and volumes Advisorshares Vice

Date	Closing	Open	Range	Volume
Tue 28 July 2026	34.01 (1.83%)	33.40	32.81 - 34.19	0.7985 times
Tue 30 June 2026	33.40 (0.42%)	33.25	32.58 - 34.00	0.997 times
Fri 29 May 2026	33.26 (-0.57%)	33.28	32.72 - 33.74	0.9785 times
Thu 30 April 2026	33.45 (5.42%)	31.70	31.47 - 33.45	1.0164 times
Tue 31 March 2026	31.73 (-2.7%)	32.43	31.08 - 32.78	0.9248 times
Fri 27 February 2026	32.61 (0.43%)	32.40	32.05 - 33.07	0.9195 times
Fri 30 January 2026	32.47 (1.98%)	31.95	31.32 - 32.97	1.1702 times
Wed 31 December 2025	31.84 (-1.03%)	32.44	31.75 - 32.76	0.9451 times
Fri 28 November 2025	32.17 (-1.86%)	32.49	31.13 - 33.12	0.8405 times
Fri 31 October 2025	32.78 (-8.28%)	35.73	32.26 - 36.15	1.4096 times
Tue 30 September 2025	35.74 (-0.69%)	36.00	34.92 - 36.53	2.1738 times

monthly chart AdvisorsharesVice

Indicator Analysis of AdvisorsharesVice

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice VICE on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Vice VICE

DMA (daily moving average) of Advisorshares Vice VICE

DMA period	DMA value
5 day DMA	33.2
12 day DMA	33.5
20 day DMA	33.49
35 day DMA	33.48
50 day DMA	33.36
100 day DMA	32.91
150 day DMA	32.74
200 day DMA	32.7

EMA (exponential moving average) of Advisorshares Vice VICE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.5	33.24	33.11
12 day EMA	33.46	33.36	33.33
20 day EMA	33.46	33.4	33.39
35 day EMA	33.4	33.36	33.35
50 day EMA	33.33	33.3	33.29

SMA (simple moving average) of Advisorshares Vice VICE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.2	33.15	33.21
12 day SMA	33.5	33.48	33.47
20 day SMA	33.49	33.46	33.47
35 day SMA	33.48	33.44	33.41
50 day SMA	33.36	33.34	33.33
100 day SMA	32.91	32.89	32.88
150 day SMA	32.74	32.73	32.72
200 day SMA	32.7	32.7	32.71

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme