Login or Join
HomepageAdvisorsharesVice VICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice VICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice VICE are 31.7 and 31.7
| Daily Target 1 | 31.7 |
| Daily Target 2 | 31.7 |
| Daily Target 3 | 31.7 |
| Daily Target 4 | 31.7 |
| Daily Target 5 | 31.7 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 31.70 (0.73%) | 31.70 | 31.70 - 31.70 | 0.3102 times | Thu 02 April 2026 | 31.47 (0.41%) | 31.47 | 31.47 - 31.47 | 0.3102 times | Wed 01 April 2026 | 31.34 (-1.23%) | 31.70 | 31.70 - 31.70 | 0 times | Tue 31 March 2026 | 31.73 (1.24%) | 31.73 | 31.73 - 31.73 | 0.3102 times | Mon 30 March 2026 | 31.34 (-0.16%) | 31.54 | 31.34 - 31.54 | 1.9975 times | Fri 27 March 2026 | 31.39 (0%) | 31.13 | 31.13 - 31.13 | 0 times | Thu 26 March 2026 | 31.39 (-0.38%) | 31.39 | 31.31 - 31.39 | 1.34 times | Wed 25 March 2026 | 31.51 (0.57%) | 31.56 | 31.49 - 31.56 | 1.2407 times | Tue 24 March 2026 | 31.33 (-0.22%) | 31.51 | 31.33 - 31.51 | 1.6998 times | Mon 23 March 2026 | 31.40 (1.03%) | 31.34 | 31.34 - 31.47 | 2.7916 times | Fri 20 March 2026 | 31.08 (-1.77%) | 31.46 | 31.08 - 31.46 | 1.0732 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice VICE are 31.7 and 31.7
| Weekly Target 1 | 31.7 |
| Weekly Target 2 | 31.7 |
| Weekly Target 3 | 31.7 |
| Weekly Target 4 | 31.7 |
| Weekly Target 5 | 31.7 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 31.70 (0.73%) | 31.70 | 31.70 - 31.70 | 0.085 times | Thu 02 April 2026 | 31.47 (0.25%) | 31.54 | 31.34 - 31.73 | 0.7176 times | Fri 27 March 2026 | 31.39 (1%) | 31.34 | 31.13 - 31.56 | 1.9384 times | Fri 20 March 2026 | 31.08 (-4.25%) | 32.52 | 31.08 - 32.63 | 1.0075 times | Fri 13 March 2026 | 32.46 (-0.03%) | 32.06 | 32.06 - 32.78 | 0.704 times | Fri 06 March 2026 | 32.47 (-0.43%) | 32.43 | 31.91 - 32.60 | 1.7939 times | Fri 27 February 2026 | 32.61 (-0.12%) | 32.50 | 32.50 - 33.07 | 0.5951 times | Fri 20 February 2026 | 32.65 (0.8%) | 32.58 | 32.25 - 32.65 | 0.7839 times | Fri 13 February 2026 | 32.39 (0%) | 32.05 | 32.05 - 32.49 | 0.4251 times | Fri 13 February 2026 | 32.39 (-2.03%) | 32.88 | 32.05 - 32.88 | 1.9495 times | Fri 06 February 2026 | 33.06 (1.82%) | 32.40 | 32.26 - 33.06 | 2.2879 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice VICE are 31.59 and 31.82
| Monthly Target 1 | 31.39 |
| Monthly Target 2 | 31.55 |
| Monthly Target 3 | 31.623333333333 |
| Monthly Target 4 | 31.78 |
| Monthly Target 5 | 31.85 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 31.70 (-0.09%) | 31.70 | 31.47 - 31.70 | 0.0192 times | Tue 31 March 2026 | 31.73 (-2.7%) | 32.43 | 31.08 - 32.78 | 0.6871 times | Fri 27 February 2026 | 32.61 (0.43%) | 32.40 | 32.05 - 33.07 | 0.6831 times | Fri 30 January 2026 | 32.47 (1.98%) | 31.95 | 31.32 - 32.97 | 0.8694 times | Wed 31 December 2025 | 31.84 (-1.03%) | 32.44 | 31.75 - 32.76 | 0.7021 times | Fri 28 November 2025 | 32.17 (-1.86%) | 32.49 | 31.13 - 33.12 | 0.6245 times | Fri 31 October 2025 | 32.78 (-8.28%) | 35.73 | 32.26 - 36.15 | 1.0473 times | Tue 30 September 2025 | 35.74 (-0.69%) | 36.00 | 34.92 - 36.53 | 1.615 times | Fri 29 August 2025 | 35.99 (1.78%) | 34.99 | 34.68 - 36.26 | 1.3555 times | Thu 31 July 2025 | 35.36 (3.39%) | 34.22 | 34.22 - 35.99 | 2.3969 times | Mon 30 June 2025 | 34.20 (2.52%) | 33.25 | 33.25 - 34.37 | 1.6631 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice VICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice VICE
DMA (daily moving average) of Advisorshares Vice VICE
| DMA period | DMA value |
| 5 day DMA | 31.52 |
| 12 day DMA | 31.44 |
| 20 day DMA | 31.84 |
| 35 day DMA | 32.14 |
| 50 day DMA | 32.3 |
| 100 day DMA | 32.22 |
| 150 day DMA | 32.99 |
| 200 day DMA | 33.51 |
EMA (exponential moving average) of Advisorshares Vice VICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.54 | 31.46 | 31.46 |
| 12 day EMA | 31.62 | 31.61 | 31.64 |
| 20 day EMA | 31.78 | 31.79 | 31.82 |
| 35 day EMA | 32 | 32.02 | 32.05 |
| 50 day EMA | 32.25 | 32.27 | 32.3 |
SMA (simple moving average) of Advisorshares Vice VICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.52 | 31.45 | 31.44 |
| 12 day SMA | 31.44 | 31.52 | 31.61 |
| 20 day SMA | 31.84 | 31.88 | 31.93 |
| 35 day SMA | 32.14 | 32.16 | 32.2 |
| 50 day SMA | 32.3 | 32.32 | 32.34 |
| 100 day SMA | 32.22 | 32.23 | 32.24 |
| 150 day SMA | 32.99 | 33.02 | 33.05 |
| 200 day SMA | 33.51 | 33.52 | 33.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.