HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareEtf

Strong Daily Stock price targets for HealthcareEtf VHT are 300.28 and 306.02

Daily Target 1298.78
Daily Target 2301.78
Daily Target 3304.51666666667
Daily Target 4307.52
Daily Target 5310.26

Daily price and volume Healthcare Etf

Date Closing Open Range Volume
Fri 31 July 2026 304.79 (-0.77%) 307.25 301.51 - 307.25 1.0786 times
Thu 30 July 2026 307.15 (-1.34%) 306.44 303.91 - 307.43 1.8093 times
Wed 29 July 2026 311.32 (-0.59%) 312.67 310.56 - 314.42 0.945 times
Tue 28 July 2026 313.18 (2.13%) 309.01 309.01 - 314.90 0.8868 times
Mon 27 July 2026 306.64 (0.51%) 306.30 304.82 - 308.82 0.7443 times
Fri 24 July 2026 305.07 (0%) 305.07 303.83 - 306.50 0.8495 times
Fri 24 July 2026 305.07 (0.55%) 305.07 303.83 - 306.50 0.8495 times
Thu 23 July 2026 303.40 (1.2%) 300.21 299.71 - 303.68 0.5812 times
Wed 22 July 2026 299.80 (-0.67%) 303.01 299.15 - 303.01 1.186 times
Tue 21 July 2026 301.82 (0.8%) 299.00 296.39 - 301.92 1.0698 times
Mon 20 July 2026 299.41 (-1.23%) 303.51 299.41 - 304.19 0.7894 times

Daily chart HealthcareEtf

Weekly price and charts HealthcareEtf

Strong weekly Stock price targets for HealthcareEtf VHT are 296.46 and 309.85

Weekly Target 1293.68
Weekly Target 2299.23
Weekly Target 3307.06666666667
Weekly Target 4312.62
Weekly Target 5320.46

Weekly price and volumes for Healthcare Etf

Date Closing Open Range Volume
Fri 31 July 2026 304.79 (-0.09%) 306.30 301.51 - 314.90 0.9645 times
Fri 24 July 2026 305.07 (0%) 305.07 303.83 - 306.50 0.1499 times
Fri 24 July 2026 305.07 (0.64%) 303.51 296.39 - 306.50 0.7901 times
Fri 17 July 2026 303.13 (-0.11%) 303.51 296.56 - 307.60 1.0121 times
Fri 10 July 2026 303.46 (-1.61%) 308.50 302.26 - 311.94 1.1275 times
Thu 02 July 2026 308.44 (2.35%) 306.90 297.78 - 308.50 0.9628 times
Fri 26 June 2026 301.36 (7.49%) 281.59 281.01 - 301.77 1.7671 times
Thu 18 June 2026 280.35 (-2.13%) 287.46 279.08 - 287.46 0.8149 times
Fri 12 June 2026 286.46 (0.82%) 283.60 281.27 - 288.70 1.2292 times
Fri 05 June 2026 284.12 (1.61%) 279.55 271.41 - 287.34 1.182 times
Fri 29 May 2026 279.61 (0.13%) 279.35 276.22 - 282.31 0.7822 times

weekly chart HealthcareEtf

Monthly price and charts HealthcareEtf

Strong monthly Stock price targets for HealthcareEtf VHT are 300.59 and 319.1

Monthly Target 1286.85
Monthly Target 2295.82
Monthly Target 3305.36
Monthly Target 4314.33
Monthly Target 5323.87

Monthly price and volumes Healthcare Etf

Date Closing Open Range Volume
Fri 31 July 2026 304.79 (1.91%) 300.62 296.39 - 314.90 1.079 times
Tue 30 June 2026 299.08 (6.96%) 279.55 271.41 - 306.90 1.243 times
Fri 29 May 2026 279.61 (2.62%) 273.39 267.33 - 282.31 0.836 times
Thu 30 April 2026 272.46 (0.05%) 273.69 265.44 - 279.23 0.7272 times
Tue 31 March 2026 272.33 (-7.84%) 293.39 264.97 - 294.47 0.8827 times
Fri 27 February 2026 295.51 (2.87%) 286.29 285.59 - 295.64 0.9879 times
Fri 30 January 2026 287.27 (-0.19%) 288.07 284.38 - 298.61 0.9892 times
Wed 31 December 2025 287.83 (-2.27%) 293.38 281.00 - 294.60 1.2946 times
Fri 28 November 2025 294.53 (8.93%) 268.59 268.40 - 296.98 0.9954 times
Fri 31 October 2025 270.38 (4.15%) 260.86 260.42 - 274.00 0.9649 times
Tue 30 September 2025 259.60 (1.77%) 254.19 249.57 - 260.53 1.1592 times

monthly chart HealthcareEtf

DMA SMA EMA moving averages of Healthcare Etf VHT

DMA (daily moving average) of Healthcare Etf VHT

DMA period DMA value
5 day DMA 308.62
12 day DMA 305.07
20 day DMA 304.64
35 day DMA 299.47
50 day DMA 293.75
100 day DMA 283.34
150 day DMA 285.6
200 day DMA 284.55

EMA (exponential moving average) of Healthcare Etf VHT

EMA period EMA current EMA prev EMA prev2
5 day EMA307.08308.22308.76
12 day EMA305.75305.93305.71
20 day EMA303.68303.56303.18
35 day EMA298.52298.15297.62
50 day EMA293.52293.06292.48

SMA (simple moving average) of Healthcare Etf VHT

SMA period SMA current SMA prev SMA prev2
5 day SMA308.62308.67308.26
12 day SMA305.07305.02304.32
20 day SMA304.64304.68304.75
35 day SMA299.47298.96298.3
50 day SMA293.75293.15292.49
100 day SMA283.34283.13282.91
150 day SMA285.6285.51285.4
200 day SMA284.55284.36284.14
Back to top | Use Dark Theme