Login or Join
HomepageHealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareEtf
Strong Daily Stock price targets for HealthcareEtf VHT are 262.45 and 267.9
| Daily Target 1 | 261.47 |
| Daily Target 2 | 263.43 |
| Daily Target 3 | 266.92333333333 |
| Daily Target 4 | 268.88 |
| Daily Target 5 | 272.37 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 265.38 (-1.89%) | 270.00 | 264.97 - 270.42 | 0.8065 times | Thu 26 March 2026 | 270.48 (-0.38%) | 270.11 | 269.53 - 272.66 | 1.2729 times | Wed 25 March 2026 | 271.52 (1.22%) | 270.31 | 269.79 - 272.09 | 0.738 times | Tue 24 March 2026 | 268.25 (-0.45%) | 267.05 | 265.73 - 269.17 | 1.2824 times | Mon 23 March 2026 | 269.45 (0.16%) | 272.35 | 269.21 - 272.71 | 1.2073 times | Fri 20 March 2026 | 269.03 (-1.05%) | 271.50 | 267.94 - 272.25 | 1.2304 times | Thu 19 March 2026 | 271.88 (-1.88%) | 272.03 | 271.08 - 274.00 | 0.7716 times | Tue 17 March 2026 | 277.09 (-0.67%) | 279.81 | 276.98 - 280.73 | 0.7749 times | Mon 16 March 2026 | 278.96 (0.85%) | 278.08 | 278.00 - 280.34 | 1.1261 times | Fri 13 March 2026 | 276.61 (-0.22%) | 279.37 | 276.31 - 281.00 | 0.7899 times | Thu 12 March 2026 | 277.21 (-1.94%) | 281.13 | 277.00 - 281.60 | 1.5378 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 261.31 and 269.05
| Weekly Target 1 | 259.95 |
| Weekly Target 2 | 262.66 |
| Weekly Target 3 | 267.68666666667 |
| Weekly Target 4 | 270.4 |
| Weekly Target 5 | 275.43 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 265.38 (-1.36%) | 272.35 | 264.97 - 272.71 | 1.0618 times | Fri 20 March 2026 | 269.03 (-2.74%) | 278.08 | 267.94 - 280.73 | 0.7809 times | Fri 13 March 2026 | 276.61 (-1.96%) | 278.88 | 276.31 - 286.05 | 0.9021 times | Fri 06 March 2026 | 282.15 (-4.52%) | 293.39 | 279.19 - 294.47 | 1.3199 times | Fri 27 February 2026 | 295.51 (1.94%) | 290.60 | 288.55 - 295.64 | 1.3174 times | Fri 20 February 2026 | 289.90 (-0.17%) | 290.60 | 288.23 - 292.95 | 1.0868 times | Fri 13 February 2026 | 290.39 (0%) | 288.75 | 288.34 - 292.77 | 0.1887 times | Fri 13 February 2026 | 290.39 (-0.3%) | 290.98 | 285.59 - 292.77 | 1.0351 times | Fri 06 February 2026 | 291.27 (1.39%) | 286.29 | 285.66 - 291.66 | 1.1869 times | Fri 30 January 2026 | 287.27 (-1.87%) | 293.00 | 284.77 - 294.24 | 1.1202 times | Fri 23 January 2026 | 292.73 (1.02%) | 289.51 | 284.84 - 296.59 | 0.916 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 250.43 and 279.93
| Monthly Target 1 | 245.44 |
| Monthly Target 2 | 255.41 |
| Monthly Target 3 | 274.94 |
| Monthly Target 4 | 284.91 |
| Monthly Target 5 | 304.44 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 265.38 (-10.2%) | 293.39 | 264.97 - 294.47 | 0.7375 times | Fri 27 February 2026 | 295.51 (2.87%) | 286.29 | 285.59 - 295.64 | 0.8736 times | Fri 30 January 2026 | 287.27 (-0.19%) | 288.07 | 284.38 - 298.61 | 0.8748 times | Wed 31 December 2025 | 287.83 (-2.27%) | 293.38 | 281.00 - 294.60 | 1.1449 times | Fri 28 November 2025 | 294.53 (8.93%) | 268.59 | 268.40 - 296.98 | 0.8803 times | Fri 31 October 2025 | 270.38 (4.15%) | 260.86 | 260.42 - 274.00 | 0.8533 times | Tue 30 September 2025 | 259.60 (1.77%) | 254.19 | 249.57 - 260.53 | 1.0251 times | Fri 29 August 2025 | 255.08 (5.63%) | 241.11 | 237.23 - 257.73 | 1.2448 times | Thu 31 July 2025 | 241.48 (-2.76%) | 248.02 | 240.68 - 253.70 | 1.1938 times | Mon 30 June 2025 | 248.34 (1.88%) | 243.19 | 241.00 - 252.36 | 1.172 times | Fri 30 May 2025 | 243.75 (-4.74%) | 253.60 | 234.13 - 254.15 | 1.4128 times |
Indicator Analysis of HealthcareEtf
Please login to view indicator analysis. or View indicator analysis of HealthcareEtf VHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 269.02 |
| 12 day DMA | 273.21 |
| 20 day DMA | 279.1 |
| 35 day DMA | 283.93 |
| 50 day DMA | 285.69 |
| 100 day DMA | 286.11 |
| 150 day DMA | 277.87 |
| 200 day DMA | 270.31 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.12 | 270.99 | 271.24 |
| 12 day EMA | 273.17 | 274.59 | 275.34 |
| 20 day EMA | 276.85 | 278.06 | 278.86 |
| 35 day EMA | 280.92 | 281.83 | 282.5 |
| 50 day EMA | 284.62 | 285.4 | 286.01 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.02 | 269.75 | 270.03 |
| 12 day SMA | 273.21 | 274.72 | 275.95 |
| 20 day SMA | 279.1 | 280.39 | 281.46 |
| 35 day SMA | 283.93 | 284.52 | 285.05 |
| 50 day SMA | 285.69 | 286.25 | 286.67 |
| 100 day SMA | 286.11 | 286.15 | 286.14 |
| 150 day SMA | 277.87 | 277.8 | 277.69 |
| 200 day SMA | 270.31 | 270.22 | 270.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.