VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VistaGold

Strong Daily Stock price targets for VistaGold VGZ are 1.67 and 1.82

Daily Target 11.64
Daily Target 21.69
Daily Target 31.7866666666667
Daily Target 41.84
Daily Target 51.94

Daily price and volume Vista Gold

Date Closing Open Range Volume
Mon 30 March 2026 1.75 (-3.31%) 1.88 1.73 - 1.88 0.567 times
Fri 27 March 2026 1.81 (-1.09%) 1.85 1.77 - 1.89 0.4683 times
Thu 26 March 2026 1.83 (-9.41%) 1.95 1.78 - 1.98 1.2561 times
Wed 25 March 2026 2.02 (4.12%) 2.06 1.99 - 2.06 1.3543 times
Tue 24 March 2026 1.94 (3.74%) 1.86 1.82 - 1.96 0.874 times
Mon 23 March 2026 1.87 (4.47%) 1.80 1.78 - 1.94 1.0971 times
Fri 20 March 2026 1.79 (-3.24%) 1.84 1.77 - 1.87 0.8679 times
Thu 19 March 2026 1.85 (-11.48%) 1.96 1.72 - 1.96 1.2571 times
Tue 17 March 2026 2.09 (2.45%) 2.04 2.02 - 2.16 0.6828 times
Mon 16 March 2026 2.04 (-1.45%) 2.05 2.00 - 2.11 1.5753 times
Fri 13 March 2026 2.07 (0.49%) 2.05 2.00 - 2.11 0.881 times

Daily chart VistaGold

Weekly price and charts VistaGold

Strong weekly Stock price targets for VistaGold VGZ are 1.67 and 1.82

Weekly Target 11.64
Weekly Target 21.69
Weekly Target 31.7866666666667
Weekly Target 41.84
Weekly Target 51.94

Weekly price and volumes for Vista Gold

Date Closing Open Range Volume
Mon 30 March 2026 1.75 (-3.31%) 1.88 1.73 - 1.88 0.1673 times
Fri 27 March 2026 1.81 (1.12%) 1.80 1.77 - 2.06 1.4895 times
Fri 20 March 2026 1.79 (-13.53%) 2.05 1.72 - 2.16 1.2929 times
Fri 13 March 2026 2.07 (-14.11%) 2.32 2.00 - 2.54 1.2772 times
Fri 06 March 2026 2.41 (-13.93%) 2.88 2.33 - 2.89 0.8902 times
Fri 27 February 2026 2.80 (3.32%) 2.75 2.58 - 3.04 1.2257 times
Fri 20 February 2026 2.71 (-0.73%) 2.65 2.40 - 2.75 0.6608 times
Fri 13 February 2026 2.73 (0%) 2.73 2.68 - 2.85 0.1988 times
Fri 13 February 2026 2.73 (13.75%) 2.43 2.40 - 3.06 1.3962 times
Fri 06 February 2026 2.40 (7.14%) 2.20 2.02 - 2.68 1.4013 times
Fri 30 January 2026 2.24 (-22.22%) 2.99 2.20 - 3.20 2.1706 times

weekly chart VistaGold

Monthly price and charts VistaGold

Strong monthly Stock price targets for VistaGold VGZ are 1.15 and 2.32

Monthly Target 10.95
Monthly Target 21.35
Monthly Target 32.12
Monthly Target 42.52
Monthly Target 53.29

Monthly price and volumes Vista Gold

Date Closing Open Range Volume
Mon 30 March 2026 1.75 (-37.5%) 2.88 1.72 - 2.89 1.2736 times
Fri 27 February 2026 2.80 (25%) 2.20 2.02 - 3.06 1.2153 times
Fri 30 January 2026 2.24 (14.29%) 1.93 1.80 - 3.20 1.3787 times
Wed 31 December 2025 1.96 (-0.51%) 1.99 1.82 - 2.47 1.2066 times
Fri 28 November 2025 1.97 (17.96%) 1.59 1.43 - 2.03 0.7383 times
Fri 31 October 2025 1.67 (-21.6%) 2.17 1.60 - 2.32 1.1959 times
Tue 30 September 2025 2.13 (73.17%) 1.28 1.26 - 2.46 1.5027 times
Fri 29 August 2025 1.23 (32.26%) 0.94 0.91 - 1.25 0.6044 times
Thu 31 July 2025 0.93 (-5.1%) 0.98 0.92 - 1.03 0.3144 times
Mon 30 June 2025 0.98 (-16.95%) 1.20 0.91 - 1.28 0.5701 times
Fri 30 May 2025 1.18 (19.19%) 0.95 0.88 - 1.30 0.5645 times

monthly chart VistaGold

DMA SMA EMA moving averages of Vista Gold VGZ

DMA (daily moving average) of Vista Gold VGZ

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.93
20 day DMA 2.16
35 day DMA 2.42
50 day DMA 2.45
100 day DMA 2.19
150 day DMA 2.05
200 day DMA 1.79

EMA (exponential moving average) of Vista Gold VGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.881.92
12 day EMA1.9622.04
20 day EMA2.12.142.18
35 day EMA2.222.252.28
50 day EMA2.372.42.42

SMA (simple moving average) of Vista Gold VGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.891.89
12 day SMA1.931.982.03
20 day SMA2.162.212.26
35 day SMA2.422.442.45
50 day SMA2.452.462.47
100 day SMA2.192.192.19
150 day SMA2.052.052.04
200 day SMA1.791.791.78
Back to top | Use Dark Theme