Login or Join
HomepageInformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InformationTechnology
Strong Daily Stock price targets for InformationTechnology VGT are 670.17 and 690
| Daily Target 1 | 666.56 |
| Daily Target 2 | 673.78 |
| Daily Target 3 | 686.39 |
| Daily Target 4 | 693.61 |
| Daily Target 5 | 706.22 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 681.00 (-2.17%) | 699.00 | 679.17 - 699.00 | 2.1499 times | Thu 26 March 2026 | 696.07 (-2.85%) | 710.01 | 695.71 - 712.00 | 1.2316 times | Wed 25 March 2026 | 716.46 (0.64%) | 719.00 | 714.22 - 722.60 | 0.6781 times | Tue 24 March 2026 | 711.90 (-0.63%) | 710.22 | 705.80 - 716.14 | 0.7829 times | Mon 23 March 2026 | 716.42 (1.6%) | 718.25 | 712.42 - 726.37 | 1.105 times | Fri 20 March 2026 | 705.13 (-2.31%) | 719.58 | 700.32 - 719.58 | 1.4207 times | Thu 19 March 2026 | 721.84 (-0.79%) | 716.56 | 707.91 - 725.65 | 0.6312 times | Tue 17 March 2026 | 727.59 (0.36%) | 722.90 | 722.90 - 732.01 | 0.4689 times | Mon 16 March 2026 | 724.95 (1.47%) | 724.09 | 723.44 - 732.14 | 0.8861 times | Fri 13 March 2026 | 714.45 (-0.86%) | 724.00 | 713.10 - 730.59 | 0.6456 times | Thu 12 March 2026 | 720.66 (-1.94%) | 729.63 | 719.91 - 731.00 | 1.0101 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 656.49 and 703.69
| Weekly Target 1 | 648.31 |
| Weekly Target 2 | 664.66 |
| Weekly Target 3 | 695.51333333333 |
| Weekly Target 4 | 711.86 |
| Weekly Target 5 | 742.71 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 681.00 (-3.42%) | 718.25 | 679.17 - 726.37 | 1.3345 times | Fri 20 March 2026 | 705.13 (-1.3%) | 724.09 | 700.32 - 732.14 | 0.7644 times | Fri 13 March 2026 | 714.45 (-0.64%) | 710.00 | 701.00 - 740.50 | 0.9361 times | Fri 06 March 2026 | 719.03 (-1.06%) | 716.75 | 710.14 - 739.22 | 1.464 times | Fri 27 February 2026 | 726.70 (-1.48%) | 735.16 | 723.38 - 754.82 | 1.0072 times | Fri 20 February 2026 | 737.60 (0.93%) | 726.23 | 717.86 - 744.00 | 0.7165 times | Fri 13 February 2026 | 730.80 (0%) | 733.46 | 722.70 - 738.27 | 0.2102 times | Fri 13 February 2026 | 730.80 (-1.17%) | 737.32 | 722.70 - 759.16 | 1.0752 times | Fri 06 February 2026 | 739.44 (-1.1%) | 741.00 | 705.71 - 759.37 | 1.5397 times | Fri 30 January 2026 | 747.64 (-0.97%) | 752.00 | 742.50 - 780.02 | 0.9522 times | Fri 23 January 2026 | 754.99 (-0.51%) | 745.47 | 737.51 - 758.58 | 0.8823 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 649.42 and 710.75
| Monthly Target 1 | 638.89 |
| Monthly Target 2 | 659.95 |
| Monthly Target 3 | 700.22333333333 |
| Monthly Target 4 | 721.28 |
| Monthly Target 5 | 761.55 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 681.00 (-6.29%) | 716.75 | 679.17 - 740.50 | 0.988 times | Fri 27 February 2026 | 726.70 (-2.8%) | 741.00 | 705.71 - 759.37 | 0.999 times | Fri 30 January 2026 | 747.64 (-0.83%) | 761.92 | 737.51 - 780.02 | 0.9438 times | Wed 31 December 2025 | 753.87 (0.22%) | 744.91 | 730.18 - 781.64 | 0.8931 times | Fri 28 November 2025 | 752.20 (-5.17%) | 781.61 | 702.96 - 786.72 | 1.0793 times | Fri 31 October 2025 | 793.21 (6.24%) | 743.21 | 736.50 - 806.99 | 0.9255 times | Tue 30 September 2025 | 746.63 (7.12%) | 683.61 | 680.10 - 753.59 | 1.007 times | Fri 29 August 2025 | 697.02 (0.95%) | 683.16 | 671.11 - 710.88 | 1.1796 times | Thu 31 July 2025 | 690.47 (4.1%) | 660.86 | 651.75 - 705.26 | 0.9581 times | Mon 30 June 2025 | 663.28 (9.39%) | 605.00 | 604.07 - 664.76 | 1.0266 times | Fri 30 May 2025 | 606.37 (10.36%) | 562.75 | 553.87 - 618.69 | 1.2405 times |
Indicator Analysis of InformationTechnology
Please login to view indicator analysis. or View indicator analysis of InformationTechnology VGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 704.37 |
| 12 day DMA | 714.29 |
| 20 day DMA | 720.25 |
| 35 day DMA | 728.03 |
| 50 day DMA | 734.58 |
| 100 day DMA | 746.29 |
| 150 day DMA | 741.94 |
| 200 day DMA | 723.59 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.83 | 709.24 | 715.83 |
| 12 day EMA | 710.93 | 716.37 | 720.06 |
| 20 day EMA | 717.67 | 721.53 | 724.21 |
| 35 day EMA | 726.2 | 728.86 | 730.79 |
| 50 day EMA | 733.57 | 735.71 | 737.33 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.37 | 709.2 | 714.35 |
| 12 day SMA | 714.29 | 718.53 | 721.52 |
| 20 day SMA | 720.25 | 723.22 | 725.97 |
| 35 day SMA | 728.03 | 728.82 | 729.55 |
| 50 day SMA | 734.58 | 736.08 | 737.44 |
| 100 day SMA | 746.29 | 747.39 | 748.44 |
| 150 day SMA | 741.94 | 742.08 | 742.1 |
| 200 day SMA | 723.59 | 723.29 | 722.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.