Login or Join
HomepageInformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InformationTechnology
Strong Daily Stock price targets for InformationTechnology VGT are 110.58 and 113.95
| Daily Target 1 | 109.7 |
| Daily Target 2 | 111.45 |
| Daily Target 3 | 113.07333333333 |
| Daily Target 4 | 114.82 |
| Daily Target 5 | 116.44 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 113.19 (-0.34%) | 114.36 | 111.33 - 114.70 | 1.3795 times | Thu 30 July 2026 | 113.58 (5.02%) | 111.40 | 111.37 - 113.81 | 1.2428 times | Wed 29 July 2026 | 108.15 (-2.46%) | 110.94 | 108.10 - 111.75 | 1.2701 times | Tue 28 July 2026 | 110.88 (-1.4%) | 111.28 | 108.75 - 112.03 | 1.2571 times | Mon 27 July 2026 | 112.45 (-0.74%) | 114.53 | 111.00 - 114.64 | 1.0077 times | Fri 24 July 2026 | 113.29 (0%) | 114.65 | 112.79 - 115.12 | 0.7204 times | Fri 24 July 2026 | 113.29 (-0.99%) | 114.65 | 112.79 - 115.12 | 0.7204 times | Thu 23 July 2026 | 114.42 (-1.05%) | 114.84 | 113.56 - 115.63 | 0.7529 times | Wed 22 July 2026 | 115.64 (-0.28%) | 115.00 | 114.40 - 116.33 | 0.8313 times | Tue 21 July 2026 | 115.97 (2.4%) | 114.55 | 114.25 - 116.14 | 0.8178 times | Mon 20 July 2026 | 113.25 (0.09%) | 113.25 | 113.12 - 114.87 | 0.6831 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 107.35 and 113.95
| Weekly Target 1 | 105.4 |
| Weekly Target 2 | 109.29 |
| Weekly Target 3 | 111.99666666667 |
| Weekly Target 4 | 115.89 |
| Weekly Target 5 | 118.6 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 113.19 (-0.09%) | 114.53 | 108.10 - 114.70 | 1.0857 times | Fri 24 July 2026 | 113.29 (0%) | 114.65 | 112.79 - 115.12 | 0.127 times | Fri 24 July 2026 | 113.29 (0.12%) | 113.25 | 112.79 - 116.33 | 0.671 times | Fri 17 July 2026 | 113.15 (-4.17%) | 116.84 | 110.70 - 118.20 | 1.2552 times | Fri 10 July 2026 | 118.07 (3.04%) | 115.00 | 111.53 - 118.28 | 0.9428 times | Thu 02 July 2026 | 114.59 (0.76%) | 114.80 | 112.58 - 119.77 | 0.7164 times | Fri 26 June 2026 | 113.73 (-5.26%) | 120.99 | 112.80 - 121.99 | 1.1856 times | Thu 18 June 2026 | 120.05 (2.84%) | 119.64 | 116.66 - 121.34 | 0.7876 times | Fri 12 June 2026 | 116.74 (1.25%) | 115.56 | 110.35 - 118.88 | 1.4767 times | Fri 05 June 2026 | 115.30 (-4.76%) | 122.00 | 114.94 - 126.56 | 1.7521 times | Fri 29 May 2026 | 121.06 (4.6%) | 116.20 | 116.20 - 121.50 | 0.867 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 105.06 and 116.24
| Monthly Target 1 | 102.34 |
| Monthly Target 2 | 107.77 |
| Monthly Target 3 | 113.52333333333 |
| Monthly Target 4 | 118.95 |
| Monthly Target 5 | 124.7 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 113.19 (-5.28%) | 119.00 | 108.10 - 119.28 | 2.3057 times | Tue 30 June 2026 | 119.50 (-1.29%) | 122.00 | 110.35 - 126.56 | 2.8997 times | Fri 29 May 2026 | 121.06 (17.33%) | 104.10 | 103.98 - 121.50 | 2.3498 times | Thu 30 April 2026 | 103.18 (-85.21%) | 702.01 | 100.25 - 809.32 | 0.9628 times | Tue 31 March 2026 | 697.72 (-3.99%) | 716.75 | 664.72 - 740.50 | 0.2826 times | Fri 27 February 2026 | 726.70 (-2.8%) | 741.00 | 705.71 - 759.37 | 0.2475 times | Fri 30 January 2026 | 747.64 (-0.83%) | 761.92 | 737.51 - 780.02 | 0.2339 times | Wed 31 December 2025 | 753.87 (0.22%) | 744.91 | 730.18 - 781.64 | 0.2213 times | Fri 28 November 2025 | 752.20 (-5.17%) | 781.61 | 702.96 - 786.72 | 0.2675 times | Fri 31 October 2025 | 793.21 (6.24%) | 743.21 | 736.50 - 806.99 | 0.2293 times | Tue 30 September 2025 | 746.63 (7.12%) | 683.61 | 680.10 - 753.59 | 0.2495 times |
Indicator Analysis of InformationTechnology
Please login to view indicator analysis. or View indicator analysis of InformationTechnology VGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 111.65 |
| 12 day DMA | 113.11 |
| 20 day DMA | 114.3 |
| 35 day DMA | 115.52 |
| 50 day DMA | 116.43 |
| 100 day DMA | 280.4 |
| 150 day DMA | 435.5 |
| 200 day DMA | 516.7 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.36 | 111.95 | 111.13 |
| 12 day EMA | 113.09 | 113.07 | 112.98 |
| 20 day EMA | 113.89 | 113.96 | 114 |
| 35 day EMA | 114.86 | 114.96 | 115.04 |
| 50 day EMA | 115.7 | 115.8 | 115.89 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.65 | 111.67 | 111.61 |
| 12 day SMA | 113.11 | 113.2 | 113.44 |
| 20 day SMA | 114.3 | 114.46 | 114.51 |
| 35 day SMA | 115.52 | 115.61 | 115.57 |
| 50 day SMA | 116.43 | 116.44 | 116.4 |
| 100 day SMA | 280.4 | 286.59 | 292.78 |
| 150 day SMA | 435.5 | 439.86 | 444.21 |
| 200 day SMA | 516.7 | 519.87 | 523.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.