Login or Join
HomepageEuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf
Strong Daily Stock price targets for EuropeEtf VGK are 78.79 and 79.93
| Daily Target 1 | 78.56 |
| Daily Target 2 | 79.01 |
| Daily Target 3 | 79.703333333333 |
| Daily Target 4 | 80.15 |
| Daily Target 5 | 80.84 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.45 (-0.91%) | 80.24 | 79.26 - 80.40 | 0.5609 times | Thu 26 March 2026 | 80.18 (-1.93%) | 81.04 | 80.15 - 81.45 | 0.7155 times | Wed 25 March 2026 | 81.76 (1.46%) | 82.03 | 81.28 - 82.18 | 0.84 times | Tue 24 March 2026 | 80.58 (-0.57%) | 79.78 | 79.75 - 81.01 | 0.8037 times | Mon 23 March 2026 | 81.04 (2.35%) | 80.73 | 80.28 - 82.07 | 2.3925 times | Fri 20 March 2026 | 79.18 (-3.49%) | 81.20 | 78.70 - 81.39 | 1.8946 times | Thu 19 March 2026 | 82.04 (-2.21%) | 81.90 | 80.62 - 82.60 | 1.2801 times | Tue 17 March 2026 | 83.89 (0.43%) | 83.46 | 83.00 - 84.56 | 0.3928 times | Mon 16 March 2026 | 83.53 (1.66%) | 83.11 | 83.00 - 83.74 | 0.5854 times | Fri 13 March 2026 | 82.17 (-1.36%) | 82.42 | 82.00 - 83.81 | 0.5345 times | Thu 12 March 2026 | 83.30 (-1.46%) | 83.62 | 82.87 - 83.77 | 0.7705 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 77.9 and 80.82
| Weekly Target 1 | 77.38 |
| Weekly Target 2 | 78.41 |
| Weekly Target 3 | 80.296666666667 |
| Weekly Target 4 | 81.33 |
| Weekly Target 5 | 83.22 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.45 (0.34%) | 80.73 | 79.26 - 82.18 | 1.5615 times | Fri 20 March 2026 | 79.18 (-3.64%) | 83.11 | 78.70 - 84.56 | 1.2206 times | Fri 13 March 2026 | 82.17 (-2.47%) | 82.50 | 81.34 - 86.00 | 1.1565 times | Fri 06 March 2026 | 84.25 (-6.57%) | 88.03 | 82.97 - 88.71 | 1.6095 times | Fri 27 February 2026 | 90.17 (0.18%) | 90.01 | 89.26 - 90.96 | 0.8513 times | Fri 20 February 2026 | 90.01 (1.48%) | 88.40 | 88.18 - 90.11 | 0.5964 times | Fri 13 February 2026 | 88.70 (0%) | 88.52 | 88.13 - 88.92 | 0.1662 times | Fri 13 February 2026 | 88.70 (0.26%) | 88.94 | 88.13 - 89.69 | 0.9061 times | Fri 06 February 2026 | 88.47 (1.22%) | 87.71 | 86.75 - 88.84 | 0.8165 times | Fri 30 January 2026 | 87.40 (0.55%) | 87.14 | 87.09 - 89.16 | 1.1154 times | Fri 23 January 2026 | 86.92 (0.86%) | 84.95 | 84.72 - 86.95 | 0.6187 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 74.07 and 84.08
| Monthly Target 1 | 72.28 |
| Monthly Target 2 | 75.86 |
| Monthly Target 3 | 82.286666666667 |
| Monthly Target 4 | 85.87 |
| Monthly Target 5 | 92.3 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.45 (-11.89%) | 88.03 | 78.70 - 88.71 | 1.5738 times | Fri 27 February 2026 | 90.17 (3.17%) | 87.71 | 86.75 - 90.96 | 0.9464 times | Fri 30 January 2026 | 87.40 (4.55%) | 84.42 | 84.17 - 89.16 | 0.9973 times | Wed 31 December 2025 | 83.60 (2.54%) | 81.33 | 81.09 - 84.26 | 0.7302 times | Fri 28 November 2025 | 81.53 (1.53%) | 79.29 | 77.87 - 82.41 | 0.7551 times | Fri 31 October 2025 | 80.30 (0.63%) | 80.25 | 79.09 - 81.75 | 1.0154 times | Tue 30 September 2025 | 79.80 (1.66%) | 77.12 | 77.01 - 80.10 | 0.7731 times | Fri 29 August 2025 | 78.50 (3.77%) | 75.26 | 74.79 - 80.27 | 0.7478 times | Thu 31 July 2025 | 75.65 (-2.39%) | 77.24 | 75.54 - 79.57 | 1.1465 times | Mon 30 June 2025 | 77.50 (0.96%) | 76.79 | 74.24 - 78.57 | 1.3144 times | Fri 30 May 2025 | 76.76 (5.28%) | 73.35 | 72.53 - 77.31 | 1.2888 times |
Indicator Analysis of EuropeEtf
Please login to view indicator analysis. or View indicator analysis of EuropeEtf VGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 80.6 |
| 12 day DMA | 81.8 |
| 20 day DMA | 83.54 |
| 35 day DMA | 86.04 |
| 50 day DMA | 86.37 |
| 100 day DMA | 84.33 |
| 150 day DMA | 82.81 |
| 200 day DMA | 81.48 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.48 | 81 | 81.41 |
| 12 day EMA | 81.83 | 82.26 | 82.64 |
| 20 day EMA | 83.11 | 83.49 | 83.84 |
| 35 day EMA | 84.36 | 84.65 | 84.91 |
| 50 day EMA | 85.74 | 86 | 86.24 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.6 | 80.55 | 80.92 |
| 12 day SMA | 81.8 | 82.24 | 82.61 |
| 20 day SMA | 83.54 | 84.08 | 84.6 |
| 35 day SMA | 86.04 | 86.25 | 86.48 |
| 50 day SMA | 86.37 | 86.5 | 86.61 |
| 100 day SMA | 84.33 | 84.34 | 84.35 |
| 150 day SMA | 82.81 | 82.81 | 82.8 |
| 200 day SMA | 81.48 | 81.48 | 81.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.