Login or Join
HomepageEuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf
Strong Daily Stock price targets for EuropeEtf VGK are 88.91 and 89.77
| Daily Target 1 | 88.23 |
| Daily Target 2 | 88.72 |
| Daily Target 3 | 89.086666666667 |
| Daily Target 4 | 89.58 |
| Daily Target 5 | 89.95 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 89.22 (0.42%) | 88.59 | 88.59 - 89.45 | 0.6674 times | Mon 27 July 2026 | 88.85 (0.47%) | 89.23 | 88.53 - 89.32 | 0.9368 times | Fri 24 July 2026 | 88.43 (0%) | 87.93 | 87.93 - 88.86 | 1.3087 times | Fri 24 July 2026 | 88.43 (0.69%) | 87.93 | 87.93 - 88.86 | 1.3087 times | Thu 23 July 2026 | 87.82 (-1.41%) | 87.66 | 87.60 - 88.10 | 1.425 times | Wed 22 July 2026 | 89.08 (0.36%) | 88.83 | 88.40 - 89.49 | 1.1028 times | Tue 21 July 2026 | 88.76 (1.21%) | 88.39 | 88.00 - 88.83 | 1.032 times | Mon 20 July 2026 | 87.70 (-1.02%) | 88.59 | 87.62 - 88.77 | 1.2421 times | Fri 17 July 2026 | 88.60 (-0.24%) | 88.14 | 88.14 - 88.85 | 0.568 times | Thu 16 July 2026 | 88.81 (-0.36%) | 88.70 | 88.43 - 89.08 | 0.4084 times | Wed 15 July 2026 | 89.13 (0.93%) | 88.75 | 88.42 - 89.24 | 0.6267 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 88.42 and 89.34
| Weekly Target 1 | 88.15 |
| Weekly Target 2 | 88.68 |
| Weekly Target 3 | 89.066666666667 |
| Weekly Target 4 | 89.6 |
| Weekly Target 5 | 89.99 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 89.22 (0.89%) | 89.23 | 88.53 - 89.45 | 0.3341 times | Fri 24 July 2026 | 88.43 (0%) | 87.93 | 87.93 - 88.86 | 0.2725 times | Fri 24 July 2026 | 88.43 (-0.19%) | 88.59 | 87.60 - 89.49 | 1.2725 times | Fri 17 July 2026 | 88.60 (0.07%) | 88.60 | 87.64 - 89.24 | 0.6851 times | Fri 10 July 2026 | 88.54 (-0.92%) | 89.60 | 87.33 - 90.00 | 0.8472 times | Thu 02 July 2026 | 89.36 (2.54%) | 87.50 | 87.22 - 89.93 | 0.7468 times | Fri 26 June 2026 | 87.15 (-1.24%) | 88.22 | 86.63 - 88.36 | 1.165 times | Thu 18 June 2026 | 88.24 (-1.54%) | 90.45 | 87.98 - 91.21 | 1.089 times | Fri 12 June 2026 | 89.62 (2.88%) | 87.61 | 86.48 - 89.79 | 2.0103 times | Fri 05 June 2026 | 87.11 (-2.17%) | 89.06 | 86.84 - 89.14 | 1.5775 times | Fri 29 May 2026 | 89.04 (0.63%) | 89.93 | 88.51 - 89.93 | 0.7913 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 88.28 and 90.95
| Monthly Target 1 | 86.18 |
| Monthly Target 2 | 87.7 |
| Monthly Target 3 | 88.85 |
| Monthly Target 4 | 90.37 |
| Monthly Target 5 | 91.52 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 89.22 (0.8%) | 88.52 | 87.33 - 90.00 | 0.5253 times | Tue 30 June 2026 | 88.51 (-0.6%) | 89.06 | 86.48 - 91.21 | 0.8496 times | Fri 29 May 2026 | 89.04 (2.18%) | 87.47 | 84.83 - 89.93 | 0.9145 times | Thu 30 April 2026 | 87.14 (5.71%) | 82.80 | 81.50 - 89.75 | 1.1293 times | Tue 31 March 2026 | 82.43 (-8.58%) | 88.03 | 78.70 - 88.71 | 1.8883 times | Fri 27 February 2026 | 90.17 (3.17%) | 87.71 | 86.75 - 90.96 | 0.9994 times | Fri 30 January 2026 | 87.40 (4.55%) | 84.42 | 84.17 - 89.16 | 1.0531 times | Wed 31 December 2025 | 83.60 (2.54%) | 81.33 | 81.09 - 84.26 | 0.771 times | Fri 28 November 2025 | 81.53 (1.53%) | 79.29 | 77.87 - 82.41 | 0.7973 times | Fri 31 October 2025 | 80.30 (0.63%) | 80.25 | 79.09 - 81.75 | 1.0722 times | Tue 30 September 2025 | 79.80 (1.66%) | 77.12 | 77.01 - 80.10 | 0.8164 times |
Indicator Analysis of EuropeEtf
Please login to view indicator analysis. or View indicator analysis of EuropeEtf VGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 88.55 |
| 12 day DMA | 88.6 |
| 20 day DMA | 88.62 |
| 35 day DMA | 88.49 |
| 50 day DMA | 88.44 |
| 100 day DMA | 86.86 |
| 150 day DMA | 86.94 |
| 200 day DMA | 85.47 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.78 | 88.56 | 88.41 |
| 12 day EMA | 88.63 | 88.52 | 88.46 |
| 20 day EMA | 88.55 | 88.48 | 88.44 |
| 35 day EMA | 88.46 | 88.42 | 88.39 |
| 50 day EMA | 88.36 | 88.32 | 88.3 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.55 | 88.52 | 88.5 |
| 12 day SMA | 88.6 | 88.48 | 88.46 |
| 20 day SMA | 88.62 | 88.58 | 88.54 |
| 35 day SMA | 88.49 | 88.45 | 88.4 |
| 50 day SMA | 88.44 | 88.37 | 88.35 |
| 100 day SMA | 86.86 | 86.81 | 86.79 |
| 150 day SMA | 86.94 | 86.9 | 86.86 |
| 200 day SMA | 85.47 | 85.42 | 85.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.