Login or Join
HomepageWellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellington Fund VFVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellingtonFund
Strong Daily Stock price targets for WellingtonFund VFVA are 158.13 and 160.3
| Daily Target 1 | 156.33 |
| Daily Target 2 | 157.75 |
| Daily Target 3 | 158.50333333333 |
| Daily Target 4 | 159.92 |
| Daily Target 5 | 160.67 |
Daily price and volume Wellington Fund
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 159.16 (1.99%) | 157.09 | 157.09 - 159.26 | 1.3547 times | Mon 27 July 2026 | 156.06 (1.2%) | 155.01 | 155.01 - 156.46 | 1.4776 times | Fri 24 July 2026 | 154.21 (0%) | 153.31 | 153.31 - 154.95 | 0.4184 times | Fri 24 July 2026 | 154.21 (1.51%) | 153.31 | 153.31 - 154.95 | 0.4184 times | Thu 23 July 2026 | 151.91 (-1.13%) | 152.74 | 151.42 - 152.74 | 0.563 times | Wed 22 July 2026 | 153.64 (-0.15%) | 157.00 | 153.32 - 157.00 | 1.0276 times | Tue 21 July 2026 | 153.87 (0.27%) | 153.47 | 153.28 - 154.94 | 1.729 times | Mon 20 July 2026 | 153.46 (-0.54%) | 154.19 | 153.31 - 154.19 | 0.605 times | Fri 17 July 2026 | 154.29 (-0.54%) | 155.48 | 153.86 - 155.73 | 1.2033 times | Thu 16 July 2026 | 155.13 (1.54%) | 153.00 | 153.00 - 155.62 | 1.203 times | Wed 15 July 2026 | 152.77 (0.81%) | 151.71 | 151.71 - 153.70 | 0.8649 times |
Weekly price and charts WellingtonFund
Strong weekly Stock price targets for WellingtonFund VFVA are 157.09 and 161.34
| Weekly Target 1 | 153.56 |
| Weekly Target 2 | 156.36 |
| Weekly Target 3 | 157.81 |
| Weekly Target 4 | 160.61 |
| Weekly Target 5 | 162.06 |
Weekly price and volumes for Wellington Fund
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 159.16 (3.21%) | 155.01 | 155.01 - 159.26 | 0.9264 times | Fri 24 July 2026 | 154.21 (0%) | 153.31 | 153.31 - 154.95 | 0.1368 times | Fri 24 July 2026 | 154.21 (-0.05%) | 154.19 | 151.42 - 157.00 | 1.4204 times | Fri 17 July 2026 | 154.29 (1.87%) | 151.89 | 151.43 - 155.73 | 1.5865 times | Fri 10 July 2026 | 151.46 (0.82%) | 151.24 | 149.22 - 153.26 | 1.2285 times | Thu 02 July 2026 | 150.23 (1.13%) | 150.11 | 148.13 - 151.20 | 0.5123 times | Fri 26 June 2026 | 148.55 (2.36%) | 144.91 | 144.82 - 148.97 | 1.1409 times | Thu 18 June 2026 | 145.12 (-2.7%) | 149.99 | 145.02 - 149.99 | 0.4485 times | Fri 12 June 2026 | 149.15 (2.32%) | 146.32 | 145.73 - 149.59 | 1.8114 times | Fri 05 June 2026 | 145.77 (-0.51%) | 145.89 | 144.63 - 147.05 | 0.7883 times | Fri 29 May 2026 | 146.51 (1.38%) | 144.85 | 144.39 - 146.71 | 0.6777 times |
Monthly price and charts WellingtonFund
Strong monthly Stock price targets for WellingtonFund VFVA are 153.78 and 164.64
| Monthly Target 1 | 144.75 |
| Monthly Target 2 | 151.95 |
| Monthly Target 3 | 155.60666666667 |
| Monthly Target 4 | 162.81 |
| Monthly Target 5 | 166.47 |
Monthly price and volumes Wellington Fund
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 159.16 (7.23%) | 148.40 | 148.40 - 159.26 | 1.0128 times | Tue 30 June 2026 | 148.43 (1.31%) | 145.89 | 144.63 - 150.11 | 0.8119 times | Fri 29 May 2026 | 146.51 (1.52%) | 144.81 | 140.26 - 146.71 | 0.6273 times | Thu 30 April 2026 | 144.31 (7.21%) | 135.10 | 133.51 - 145.40 | 0.6363 times | Tue 31 March 2026 | 134.61 (-4.71%) | 141.20 | 131.80 - 141.71 | 1.7172 times | Fri 27 February 2026 | 141.26 (2.16%) | 142.00 | 137.90 - 144.80 | 1.2019 times | Fri 30 January 2026 | 138.28 (4.14%) | 133.43 | 132.17 - 140.33 | 1.1149 times | Wed 31 December 2025 | 132.78 (1.58%) | 129.89 | 129.89 - 136.42 | 1.2223 times | Fri 28 November 2025 | 130.72 (3.92%) | 123.61 | 122.55 - 130.96 | 0.5278 times | Fri 31 October 2025 | 125.79 (-1.37%) | 126.75 | 122.89 - 130.08 | 1.1276 times | Tue 30 September 2025 | 127.54 (-0.56%) | 127.00 | 126.20 - 130.32 | 1.8473 times |
Indicator Analysis of WellingtonFund
Please login to view indicator analysis. or View indicator analysis of WellingtonFund VFVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellington Fund VFVA
DMA (daily moving average) of Wellington Fund VFVA
| DMA period | DMA value |
| 5 day DMA | 155.11 |
| 12 day DMA | 154.19 |
| 20 day DMA | 152.89 |
| 35 day DMA | 150.41 |
| 50 day DMA | 148.74 |
| 100 day DMA | 143.9 |
| 150 day DMA | 142.3 |
| 200 day DMA | 138.9 |
EMA (exponential moving average) of Wellington Fund VFVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.03 | 154.47 | 153.68 |
| 12 day EMA | 154.32 | 153.44 | 152.96 |
| 20 day EMA | 152.95 | 152.3 | 151.9 |
| 35 day EMA | 150.92 | 150.44 | 150.11 |
| 50 day EMA | 148.81 | 148.39 | 148.08 |
SMA (simple moving average) of Wellington Fund VFVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.11 | 154.01 | 153.57 |
| 12 day SMA | 154.19 | 153.65 | 153.26 |
| 20 day SMA | 152.89 | 152.35 | 152 |
| 35 day SMA | 150.41 | 150.04 | 149.74 |
| 50 day SMA | 148.74 | 148.37 | 148.08 |
| 100 day SMA | 143.9 | 143.71 | 143.56 |
| 150 day SMA | 142.3 | 142.14 | 142 |
| 200 day SMA | 138.9 | 138.74 | 138.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.