WellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wellington Fund VFVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellingtonFund

Strong Daily Stock price targets for WellingtonFund VFVA are 131.54 and 132.73

Daily Target 1131.32
Daily Target 2131.76
Daily Target 3132.51333333333
Daily Target 4132.95
Daily Target 5133.7

Daily price and volume Wellington Fund

Date Closing Open Range Volume
Mon 30 March 2026 132.19 (0.02%) 133.09 132.08 - 133.27 0.1903 times
Fri 27 March 2026 132.17 (-1.54%) 133.96 131.80 - 133.96 0.4044 times
Thu 26 March 2026 134.24 (-0.25%) 133.29 133.29 - 135.54 0.5663 times
Wed 25 March 2026 134.58 (0.45%) 135.03 133.68 - 135.54 0.4581 times
Tue 24 March 2026 133.98 (-0.42%) 132.70 132.70 - 134.70 0.7364 times
Mon 23 March 2026 134.55 (1.75%) 134.38 134.21 - 135.85 3.7074 times
Fri 20 March 2026 132.24 (-0.88%) 133.32 131.80 - 133.32 2.4694 times
Thu 19 March 2026 133.41 (-1.21%) 132.13 132.13 - 133.83 0.5405 times
Tue 17 March 2026 135.05 (0.72%) 135.09 135.05 - 135.74 0.2188 times
Mon 16 March 2026 134.09 (0.31%) 134.90 134.09 - 135.13 0.7084 times
Fri 13 March 2026 133.67 (-0.27%) 135.08 133.53 - 135.08 0.3501 times

Daily chart WellingtonFund

Weekly price and charts WellingtonFund

Strong weekly Stock price targets for WellingtonFund VFVA are 131.54 and 132.73

Weekly Target 1131.32
Weekly Target 2131.76
Weekly Target 3132.51333333333
Weekly Target 4132.95
Weekly Target 5133.7

Weekly price and volumes for Wellington Fund

Date Closing Open Range Volume
Mon 30 March 2026 132.19 (0.02%) 133.09 132.08 - 133.27 0.0576 times
Fri 27 March 2026 132.17 (-0.05%) 134.38 131.80 - 135.85 1.7776 times
Fri 20 March 2026 132.24 (-1.07%) 134.90 131.80 - 135.74 1.1918 times
Fri 13 March 2026 133.67 (-3.19%) 136.46 133.53 - 138.42 1.287 times
Fri 06 March 2026 138.08 (-2.25%) 141.20 136.53 - 141.71 1.4731 times
Fri 27 February 2026 141.26 (-1.6%) 143.30 139.54 - 143.30 1.4385 times
Fri 20 February 2026 143.56 (0.63%) 142.47 141.17 - 143.90 0.6753 times
Fri 13 February 2026 142.66 (0%) 141.60 141.37 - 142.75 0.1246 times
Fri 13 February 2026 142.66 (-1.34%) 143.81 140.44 - 144.53 1.0832 times
Fri 06 February 2026 144.60 (4.57%) 142.00 137.90 - 144.80 0.8913 times
Fri 30 January 2026 138.28 (0.19%) 138.32 136.97 - 139.13 0.8263 times

weekly chart WellingtonFund

Monthly price and charts WellingtonFund

Strong monthly Stock price targets for WellingtonFund VFVA are 127.04 and 136.95

Monthly Target 1125.32
Monthly Target 2128.76
Monthly Target 3135.23333333333
Monthly Target 4138.67
Monthly Target 5145.14

Monthly price and volumes Wellington Fund

Date Closing Open Range Volume
Mon 30 March 2026 132.19 (-6.42%) 141.20 131.80 - 141.71 1.1261 times
Fri 27 February 2026 141.26 (2.16%) 142.00 137.90 - 144.80 0.8198 times
Fri 30 January 2026 138.28 (4.14%) 133.43 132.17 - 140.33 0.7605 times
Wed 31 December 2025 132.78 (1.58%) 129.89 129.89 - 136.42 0.8337 times
Fri 28 November 2025 130.72 (3.92%) 123.61 122.55 - 130.96 0.36 times
Fri 31 October 2025 125.79 (-1.37%) 126.75 122.89 - 130.08 0.7692 times
Tue 30 September 2025 127.54 (-0.56%) 127.00 126.20 - 130.32 1.26 times
Fri 29 August 2025 128.26 (8.49%) 116.85 115.61 - 128.79 2.2415 times
Thu 31 July 2025 118.22 (-0.07%) 118.07 118.07 - 124.43 0.6792 times
Mon 30 June 2025 118.30 (4.13%) 113.65 112.21 - 119.00 1.1499 times
Fri 30 May 2025 113.61 (5.69%) 107.49 107.06 - 117.40 2.1778 times

monthly chart WellingtonFund

DMA SMA EMA moving averages of Wellington Fund VFVA

DMA (daily moving average) of Wellington Fund VFVA

DMA period DMA value
5 day DMA 133.43
12 day DMA 133.68
20 day DMA 135.79
35 day DMA 138.62
50 day DMA 138.75
100 day DMA 135.22
150 day DMA 132.63
200 day DMA 129.6

EMA (exponential moving average) of Wellington Fund VFVA

EMA period EMA current EMA prev EMA prev2
5 day EMA133.08133.53134.21
12 day EMA134.2134.57135.01
20 day EMA135.42135.76136.14
35 day EMA136.67136.93137.21
50 day EMA138.14138.38138.63

SMA (simple moving average) of Wellington Fund VFVA

SMA period SMA current SMA prev SMA prev2
5 day SMA133.43133.9133.92
12 day SMA133.68134.01134.37
20 day SMA135.79136.25136.77
35 day SMA138.62138.98139.23
50 day SMA138.75138.89138.99
100 day SMA135.22135.16135.09
150 day SMA132.63132.6132.54
200 day SMA129.6129.52129.44
Back to top | Use Dark Theme