Login or Join
HomepageUS VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFQY are 172.69 and 174.25
| Daily Target 1 | 171.42 |
| Daily Target 2 | 172.39 |
| Daily Target 3 | 172.98 |
| Daily Target 4 | 173.95 |
| Daily Target 5 | 174.54 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 173.36 (0.53%) | 172.01 | 172.01 - 173.57 | 0.6667 times | Mon 27 July 2026 | 172.44 (1.36%) | 171.49 | 171.27 - 172.52 | 1.5485 times | Fri 24 July 2026 | 170.12 (0%) | 169.20 | 169.20 - 170.94 | 0.9144 times | Fri 24 July 2026 | 170.12 (0.69%) | 169.20 | 169.20 - 170.94 | 0.9144 times | Thu 23 July 2026 | 168.95 (-0.65%) | 169.72 | 168.64 - 169.72 | 0.4624 times | Wed 22 July 2026 | 170.06 (-0.66%) | 171.02 | 170.06 - 171.11 | 0.8845 times | Tue 21 July 2026 | 171.19 (0.42%) | 170.49 | 170.49 - 171.24 | 0.9056 times | Mon 20 July 2026 | 170.47 (-0.29%) | 171.63 | 170.47 - 171.63 | 0.8304 times | Fri 17 July 2026 | 170.96 (-0.59%) | 171.71 | 170.75 - 172.09 | 1.6554 times | Thu 16 July 2026 | 171.98 (1.05%) | 170.23 | 170.23 - 171.98 | 1.2177 times | Wed 15 July 2026 | 170.20 (-0.5%) | 171.45 | 170.20 - 171.68 | 2.3707 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFQY are 172.32 and 174.62
| Weekly Target 1 | 170.43 |
| Weekly Target 2 | 171.9 |
| Weekly Target 3 | 172.73333333333 |
| Weekly Target 4 | 174.2 |
| Weekly Target 5 | 175.03 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 173.36 (1.9%) | 171.49 | 171.27 - 173.57 | 0.3229 times | Fri 24 July 2026 | 170.12 (0%) | 169.20 | 169.20 - 170.94 | 0.1333 times | Fri 24 July 2026 | 170.12 (-0.49%) | 171.63 | 168.64 - 171.63 | 0.5827 times | Fri 17 July 2026 | 170.96 (-0.36%) | 171.10 | 170.20 - 172.09 | 1.131 times | Fri 10 July 2026 | 171.58 (0.95%) | 171.09 | 168.00 - 171.58 | 1.0752 times | Thu 02 July 2026 | 169.97 (0.6%) | 169.46 | 169.20 - 171.68 | 1.0455 times | Fri 26 June 2026 | 168.95 (0.88%) | 167.70 | 165.38 - 169.29 | 3.3224 times | Thu 18 June 2026 | 167.48 (0.04%) | 169.52 | 165.69 - 169.66 | 0.6268 times | Fri 12 June 2026 | 167.41 (2.91%) | 164.15 | 162.87 - 167.66 | 0.7521 times | Fri 05 June 2026 | 162.68 (-1.23%) | 164.00 | 162.68 - 166.22 | 1.0081 times | Fri 29 May 2026 | 164.71 (1.14%) | 163.75 | 162.92 - 164.85 | 0.6022 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFQY are 170.68 and 176.25
| Monthly Target 1 | 166.07 |
| Monthly Target 2 | 169.72 |
| Monthly Target 3 | 171.64333333333 |
| Monthly Target 4 | 175.29 |
| Monthly Target 5 | 177.21 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 173.36 (1.8%) | 169.54 | 168.00 - 173.57 | 0.5955 times | Tue 30 June 2026 | 170.29 (3.39%) | 164.00 | 162.68 - 170.55 | 0.929 times | Fri 29 May 2026 | 164.71 (3.21%) | 160.09 | 157.76 - 164.85 | 0.5893 times | Thu 30 April 2026 | 159.58 (6.94%) | 149.50 | 147.75 - 160.55 | 0.8685 times | Tue 31 March 2026 | 149.23 (-5.41%) | 155.67 | 145.68 - 158.39 | 1.8068 times | Fri 27 February 2026 | 157.76 (0.51%) | 156.66 | 154.30 - 160.79 | 1.2696 times | Fri 30 January 2026 | 156.96 (2.15%) | 154.56 | 153.15 - 163.54 | 1.0608 times | Wed 31 December 2025 | 153.65 (0.8%) | 151.32 | 151.32 - 157.36 | 0.9475 times | Fri 28 November 2025 | 152.43 (1.26%) | 148.79 | 144.43 - 152.67 | 1.0565 times | Fri 31 October 2025 | 150.53 (-0.19%) | 150.55 | 146.31 - 154.07 | 0.8765 times | Tue 30 September 2025 | 150.82 (0.31%) | 148.85 | 148.39 - 153.21 | 1.2543 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFQY on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFQY
DMA (daily moving average) of U S VFQY
| DMA period | DMA value |
| 5 day DMA | 171 |
| 12 day DMA | 170.91 |
| 20 day DMA | 170.79 |
| 35 day DMA | 169.24 |
| 50 day DMA | 167.41 |
| 100 day DMA | 161.22 |
| 150 day DMA | 159.96 |
| 200 day DMA | 157.81 |
EMA (exponential moving average) of U S VFQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.71 | 170.89 | 170.11 |
| 12 day EMA | 171.01 | 170.58 | 170.24 |
| 20 day EMA | 170.37 | 170.06 | 169.81 |
| 35 day EMA | 168.79 | 168.52 | 168.29 |
| 50 day EMA | 167.14 | 166.89 | 166.66 |
SMA (simple moving average) of U S VFQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171 | 170.34 | 170.09 |
| 12 day SMA | 170.91 | 170.72 | 170.65 |
| 20 day SMA | 170.79 | 170.63 | 170.48 |
| 35 day SMA | 169.24 | 168.96 | 168.68 |
| 50 day SMA | 167.41 | 167.12 | 166.87 |
| 100 day SMA | 161.22 | 161.05 | 160.9 |
| 150 day SMA | 159.96 | 159.85 | 159.74 |
| 200 day SMA | 157.81 | 157.7 | 157.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.