Login or Join
HomepageUS VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFQY are 172.62 and 173.25
| Daily Target 1 | 172.44 |
| Daily Target 2 | 172.8 |
| Daily Target 3 | 173.07333333333 |
| Daily Target 4 | 173.43 |
| Daily Target 5 | 173.7 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 173.15 (0.77%) | 173.19 | 172.72 - 173.35 | 0.6578 times | Thu 10 September 2026 | 171.83 (-0.81%) | 172.31 | 171.58 - 172.37 | 2.138 times | Wed 09 September 2026 | 173.23 (-0.99%) | 173.55 | 173.12 - 173.63 | 1.0781 times | Tue 08 September 2026 | 174.96 (-1.05%) | 176.63 | 174.96 - 176.63 | 0.9868 times | Fri 04 September 2026 | 176.81 (-0.01%) | 176.61 | 176.56 - 177.10 | 0.4062 times | Thu 03 September 2026 | 176.82 (0.51%) | 176.12 | 175.94 - 177.20 | 1.5532 times | Wed 02 September 2026 | 175.92 (0.68%) | 175.12 | 175.12 - 175.92 | 0.2927 times | Tue 01 September 2026 | 174.73 (-1.09%) | 175.61 | 174.67 - 176.23 | 0.9137 times | Mon 31 August 2026 | 176.66 (-0.25%) | 177.00 | 176.22 - 177.00 | 0.7127 times | Fri 28 August 2026 | 177.11 (-0.6%) | 178.23 | 177.11 - 178.23 | 1.2608 times | Thu 27 August 2026 | 178.18 (0.02%) | 177.99 | 177.72 - 178.31 | 0.804 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFQY are 169.84 and 174.89
| Weekly Target 1 | 168.74 |
| Weekly Target 2 | 170.94 |
| Weekly Target 3 | 173.78666666667 |
| Weekly Target 4 | 175.99 |
| Weekly Target 5 | 178.84 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 173.15 (-2.07%) | 176.63 | 171.58 - 176.63 | 1.116 times | Fri 04 September 2026 | 176.81 (-0.17%) | 177.00 | 174.67 - 177.20 | 0.8905 times | Fri 28 August 2026 | 177.11 (-0.62%) | 178.06 | 177.11 - 178.31 | 1.0783 times | Fri 21 August 2026 | 178.22 (-0.64%) | 179.39 | 176.87 - 179.65 | 1.5404 times | Fri 14 August 2026 | 179.36 (1.26%) | 176.90 | 176.85 - 179.69 | 1.5199 times | Fri 07 August 2026 | 177.13 (2.67%) | 173.41 | 173.41 - 178.36 | 1.0609 times | Fri 31 July 2026 | 172.52 (1.41%) | 171.49 | 171.08 - 174.55 | 1.0535 times | Fri 24 July 2026 | 170.12 (0%) | 169.20 | 169.20 - 170.94 | 0.1256 times | Fri 24 July 2026 | 170.12 (-0.49%) | 171.63 | 168.64 - 171.63 | 0.5491 times | Fri 17 July 2026 | 170.96 (-0.36%) | 171.10 | 170.20 - 172.09 | 1.0658 times | Fri 10 July 2026 | 171.58 (0.95%) | 171.09 | 168.00 - 171.58 | 1.0131 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFQY are 169.56 and 175.18
| Monthly Target 1 | 168.36 |
| Monthly Target 2 | 170.75 |
| Monthly Target 3 | 173.97666666667 |
| Monthly Target 4 | 176.37 |
| Monthly Target 5 | 179.6 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 173.15 (-1.99%) | 175.61 | 171.58 - 177.20 | 0.3187 times | Mon 31 August 2026 | 176.66 (2.4%) | 173.41 | 173.41 - 179.69 | 0.9276 times | Fri 31 July 2026 | 172.52 (1.31%) | 169.54 | 168.00 - 174.55 | 0.7662 times | Tue 30 June 2026 | 170.29 (3.39%) | 164.00 | 162.68 - 170.55 | 0.9932 times | Fri 29 May 2026 | 164.71 (3.21%) | 160.09 | 157.76 - 164.85 | 0.63 times | Thu 30 April 2026 | 159.58 (6.94%) | 149.50 | 147.75 - 160.55 | 0.9285 times | Tue 31 March 2026 | 149.23 (-5.41%) | 155.67 | 145.68 - 158.39 | 1.9316 times | Fri 27 February 2026 | 157.76 (0.51%) | 156.66 | 154.30 - 160.79 | 1.3572 times | Fri 30 January 2026 | 156.96 (2.15%) | 154.56 | 153.15 - 163.54 | 1.1341 times | Wed 31 December 2025 | 153.65 (0.8%) | 151.32 | 151.32 - 157.36 | 1.0129 times | Fri 28 November 2025 | 152.43 (1.26%) | 148.79 | 144.43 - 152.67 | 1.1295 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFQY on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFQY
DMA (daily moving average) of U S VFQY
| DMA period | DMA value |
| 5 day DMA | 174 |
| 12 day DMA | 175.63 |
| 20 day DMA | 176.61 |
| 35 day DMA | 175.93 |
| 50 day DMA | 174.34 |
| 100 day DMA | 168.84 |
| 150 day DMA | 163.98 |
| 200 day DMA | 162.09 |
EMA (exponential moving average) of U S VFQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.72 | 174.01 | 175.1 |
| 12 day EMA | 175.05 | 175.39 | 176.04 |
| 20 day EMA | 175.48 | 175.73 | 176.14 |
| 35 day EMA | 174.88 | 174.98 | 175.17 |
| 50 day EMA | 173.92 | 173.95 | 174.04 |
SMA (simple moving average) of U S VFQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174 | 174.73 | 175.55 |
| 12 day SMA | 175.63 | 176.01 | 176.51 |
| 20 day SMA | 176.61 | 176.92 | 177.19 |
| 35 day SMA | 175.93 | 175.85 | 175.76 |
| 50 day SMA | 174.34 | 174.28 | 174.25 |
| 100 day SMA | 168.84 | 168.7 | 168.58 |
| 150 day SMA | 163.98 | 163.89 | 163.82 |
| 200 day SMA | 162.09 | 161.98 | 161.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.