Login or Join
HomepageUS VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFQY are 153.88 and 155.14
| Daily Target 1 | 152.87 |
| Daily Target 2 | 153.62 |
| Daily Target 3 | 154.12666666667 |
| Daily Target 4 | 154.88 |
| Daily Target 5 | 155.39 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 154.38 (0.05%) | 153.61 | 153.37 - 154.63 | 0.5138 times | Wed 08 April 2026 | 154.30 (2.55%) | 154.20 | 154.11 - 155.10 | 0.9648 times | Tue 07 April 2026 | 150.47 (-0.36%) | 150.91 | 149.88 - 150.91 | 0.5799 times | Mon 06 April 2026 | 151.02 (0.48%) | 150.24 | 150.24 - 151.22 | 1.5952 times | Thu 02 April 2026 | 150.30 (-0.05%) | 147.83 | 147.75 - 151.10 | 0.6652 times | Wed 01 April 2026 | 150.38 (0.77%) | 149.50 | 149.50 - 150.92 | 0.925 times | Tue 31 March 2026 | 149.23 (2.21%) | 147.76 | 147.27 - 149.45 | 0.9026 times | Mon 30 March 2026 | 146.00 (0.05%) | 146.90 | 145.68 - 147.22 | 2.7488 times | Fri 27 March 2026 | 145.92 (-1.55%) | 147.71 | 145.77 - 147.71 | 0.5832 times | Thu 26 March 2026 | 148.21 (-1.03%) | 148.40 | 148.21 - 150.04 | 0.5214 times | Wed 25 March 2026 | 149.76 (0.55%) | 150.36 | 148.82 - 150.36 | 0.9959 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFQY are 152.13 and 157.35
| Weekly Target 1 | 147.9 |
| Weekly Target 2 | 151.14 |
| Weekly Target 3 | 153.12 |
| Weekly Target 4 | 156.36 |
| Weekly Target 5 | 158.34 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 154.38 (2.71%) | 150.24 | 149.88 - 155.10 | 0.7439 times | Thu 02 April 2026 | 150.30 (3%) | 146.90 | 145.68 - 151.10 | 1.0672 times | Fri 27 March 2026 | 145.92 (-1.28%) | 150.17 | 145.77 - 151.98 | 0.9965 times | Fri 20 March 2026 | 147.81 (-1.51%) | 151.25 | 147.14 - 152.67 | 2.6471 times | Fri 13 March 2026 | 150.08 (-2.55%) | 152.42 | 149.69 - 154.85 | 0.5413 times | Fri 06 March 2026 | 154.01 (-2.38%) | 155.67 | 152.98 - 158.39 | 0.6944 times | Fri 27 February 2026 | 157.76 (-0.4%) | 157.63 | 154.30 - 158.37 | 2.114 times | Fri 20 February 2026 | 158.39 (0.72%) | 157.20 | 156.11 - 158.82 | 0.5956 times | Fri 13 February 2026 | 157.26 (0%) | 156.24 | 156.19 - 158.11 | 0.1164 times | Fri 13 February 2026 | 157.26 (-2.2%) | 159.89 | 155.25 - 160.04 | 0.4837 times | Fri 06 February 2026 | 160.79 (2.44%) | 156.66 | 155.87 - 160.79 | 0.6412 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFQY are 151.07 and 158.42
| Monthly Target 1 | 145.06 |
| Monthly Target 2 | 149.72 |
| Monthly Target 3 | 152.41 |
| Monthly Target 4 | 157.07 |
| Monthly Target 5 | 159.76 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 154.38 (3.45%) | 149.50 | 147.75 - 155.10 | 0.3328 times | Tue 31 March 2026 | 149.23 (-5.41%) | 155.67 | 145.68 - 158.39 | 1.7524 times | Fri 27 February 2026 | 157.76 (0.51%) | 156.66 | 154.30 - 160.79 | 1.2313 times | Fri 30 January 2026 | 156.96 (2.15%) | 154.56 | 153.15 - 163.54 | 1.0289 times | Wed 31 December 2025 | 153.65 (0.8%) | 151.32 | 151.32 - 157.36 | 0.9189 times | Fri 28 November 2025 | 152.43 (1.26%) | 148.79 | 144.43 - 152.67 | 1.0247 times | Fri 31 October 2025 | 150.53 (-0.19%) | 150.55 | 146.31 - 154.07 | 0.8501 times | Tue 30 September 2025 | 150.82 (0.31%) | 148.85 | 148.39 - 153.21 | 1.2166 times | Fri 29 August 2025 | 150.35 (3.9%) | 143.39 | 141.78 - 151.37 | 0.7149 times | Thu 31 July 2025 | 144.71 (0.69%) | 144.73 | 141.96 - 148.55 | 0.9294 times | Mon 30 June 2025 | 143.72 (3.59%) | 138.34 | 136.98 - 144.06 | 1.0408 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFQY on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFQY
DMA (daily moving average) of U S VFQY
| DMA period | DMA value |
| 5 day DMA | 152.09 |
| 12 day DMA | 149.91 |
| 20 day DMA | 150.11 |
| 35 day DMA | 152.91 |
| 50 day DMA | 154.42 |
| 100 day DMA | 154.47 |
| 150 day DMA | 153.21 |
| 200 day DMA | 151.53 |
EMA (exponential moving average) of U S VFQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.45 | 151.48 | 150.07 |
| 12 day EMA | 151.16 | 150.57 | 149.89 |
| 20 day EMA | 151.34 | 151.02 | 150.67 |
| 35 day EMA | 152.58 | 152.47 | 152.36 |
| 50 day EMA | 154.51 | 154.52 | 154.53 |
SMA (simple moving average) of U S VFQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.09 | 151.29 | 150.28 |
| 12 day SMA | 149.91 | 149.54 | 148.99 |
| 20 day SMA | 150.11 | 150.06 | 150.07 |
| 35 day SMA | 152.91 | 152.99 | 153.07 |
| 50 day SMA | 154.42 | 154.49 | 154.57 |
| 100 day SMA | 154.47 | 154.45 | 154.42 |
| 150 day SMA | 153.21 | 153.18 | 153.15 |
| 200 day SMA | 151.53 | 151.45 | 151.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.