Login or Join
HomepageUS VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMV are 134.34 and 135.04
| Daily Target 1 | 133.77 |
| Daily Target 2 | 134.21 |
| Daily Target 3 | 134.46666666667 |
| Daily Target 4 | 134.91 |
| Daily Target 5 | 135.17 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 134.66 (0.25%) | 134.02 | 134.02 - 134.72 | 1.306 times | Thu 02 April 2026 | 134.33 (0.37%) | 132.63 | 132.63 - 134.34 | 0.9591 times | Wed 01 April 2026 | 133.83 (0.45%) | 133.63 | 133.41 - 134.10 | 0.5832 times | Tue 31 March 2026 | 133.23 (1.45%) | 132.23 | 131.52 - 133.37 | 1.6163 times | Mon 30 March 2026 | 131.33 (0.21%) | 131.98 | 130.96 - 132.61 | 1.0915 times | Fri 27 March 2026 | 131.05 (-1.33%) | 132.50 | 131.05 - 132.50 | 0.5404 times | Thu 26 March 2026 | 132.81 (-0.65%) | 133.50 | 132.70 - 133.99 | 0.8932 times | Wed 25 March 2026 | 133.68 (0.28%) | 134.18 | 133.05 - 134.33 | 1.0458 times | Tue 24 March 2026 | 133.31 (-0.16%) | 132.76 | 132.49 - 133.91 | 0.7285 times | Mon 23 March 2026 | 133.53 (0.83%) | 133.91 | 133.50 - 134.67 | 1.236 times | Fri 20 March 2026 | 132.43 (-1.17%) | 133.92 | 132.00 - 134.06 | 1.9524 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMV are 134.34 and 135.04
| Weekly Target 1 | 133.77 |
| Weekly Target 2 | 134.21 |
| Weekly Target 3 | 134.46666666667 |
| Weekly Target 4 | 134.91 |
| Weekly Target 5 | 135.17 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 134.66 (0.25%) | 134.02 | 134.02 - 134.72 | 0.2542 times | Thu 02 April 2026 | 134.33 (2.5%) | 131.98 | 130.96 - 134.34 | 0.8274 times | Fri 27 March 2026 | 131.05 (-1.04%) | 133.91 | 131.05 - 134.67 | 0.8651 times | Fri 20 March 2026 | 132.43 (-1.81%) | 135.69 | 132.00 - 136.73 | 0.8608 times | Fri 13 March 2026 | 134.87 (-1.5%) | 135.93 | 134.85 - 137.79 | 0.88 times | Fri 06 March 2026 | 136.92 (-2.16%) | 139.00 | 136.28 - 140.51 | 1.6516 times | Fri 27 February 2026 | 139.94 (1.41%) | 137.82 | 137.09 - 139.94 | 1.0462 times | Fri 20 February 2026 | 137.99 (0.97%) | 136.67 | 136.20 - 138.07 | 1.3546 times | Fri 13 February 2026 | 136.67 (0%) | 135.46 | 135.46 - 137.09 | 0.1906 times | Fri 13 February 2026 | 136.67 (-0.04%) | 136.42 | 135.39 - 137.79 | 2.0694 times | Fri 06 February 2026 | 136.72 (1.32%) | 134.66 | 134.14 - 136.93 | 1.0427 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMV are 133.65 and 135.74
| Monthly Target 1 | 131.91 |
| Monthly Target 2 | 133.29 |
| Monthly Target 3 | 134.00333333333 |
| Monthly Target 4 | 135.38 |
| Monthly Target 5 | 136.09 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 134.66 (1.07%) | 133.63 | 132.63 - 134.72 | 0.1903 times | Tue 31 March 2026 | 133.23 (-4.79%) | 139.00 | 130.96 - 140.51 | 1.642 times | Fri 27 February 2026 | 139.94 (3.71%) | 134.66 | 134.14 - 139.94 | 1.9574 times | Fri 30 January 2026 | 134.94 (3.51%) | 130.65 | 129.91 - 138.49 | 1.0725 times | Wed 31 December 2025 | 130.37 (-1.53%) | 131.72 | 130.37 - 132.96 | 0.6989 times | Fri 28 November 2025 | 132.39 (2.6%) | 128.21 | 127.45 - 132.40 | 0.8691 times | Fri 31 October 2025 | 129.04 (-1.73%) | 131.00 | 127.32 - 131.46 | 0.9539 times | Tue 30 September 2025 | 131.31 (0.42%) | 129.62 | 129.61 - 132.09 | 0.7832 times | Fri 29 August 2025 | 130.76 (3.09%) | 126.58 | 125.86 - 132.00 | 0.7283 times | Thu 31 July 2025 | 126.84 (-1.08%) | 127.82 | 126.43 - 129.53 | 1.1044 times | Mon 30 June 2025 | 128.23 (1.14%) | 126.79 | 125.78 - 128.24 | 0.9648 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMV on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMV
DMA (daily moving average) of U S VFMV
| DMA period | DMA value |
| 5 day DMA | 133.48 |
| 12 day DMA | 133.18 |
| 20 day DMA | 134.34 |
| 35 day DMA | 136.03 |
| 50 day DMA | 135.78 |
| 100 day DMA | 133.65 |
| 150 day DMA | 132.54 |
| 200 day DMA | 131.51 |
EMA (exponential moving average) of U S VFMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.84 | 133.43 | 132.98 |
| 12 day EMA | 133.83 | 133.68 | 133.56 |
| 20 day EMA | 134.33 | 134.3 | 134.3 |
| 35 day EMA | 134.74 | 134.74 | 134.76 |
| 50 day EMA | 135.39 | 135.42 | 135.46 |
SMA (simple moving average) of U S VFMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.48 | 132.75 | 132.45 |
| 12 day SMA | 133.18 | 133.29 | 133.42 |
| 20 day SMA | 134.34 | 134.52 | 134.78 |
| 35 day SMA | 136.03 | 136.05 | 136.13 |
| 50 day SMA | 135.78 | 135.77 | 135.75 |
| 100 day SMA | 133.65 | 133.6 | 133.55 |
| 150 day SMA | 132.54 | 132.52 | 132.5 |
| 200 day SMA | 131.51 | 131.47 | 131.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.