Login or Join
HomepageUS VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMO are 216.07 and 222.22
| Daily Target 1 | 214.49 |
| Daily Target 2 | 217.64 |
| Daily Target 3 | 220.64333333333 |
| Daily Target 4 | 223.79 |
| Daily Target 5 | 226.79 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 220.78 (-2.41%) | 223.64 | 217.50 - 223.65 | 1.9773 times | Mon 27 July 2026 | 226.23 (-0.75%) | 229.62 | 223.00 - 230.00 | 0.7589 times | Fri 24 July 2026 | 227.93 (0%) | 233.70 | 227.50 - 233.70 | 0.7407 times | Fri 24 July 2026 | 227.93 (-2.01%) | 233.70 | 227.50 - 233.70 | 0.7407 times | Thu 23 July 2026 | 232.60 (-0.37%) | 231.55 | 231.55 - 234.84 | 0.6748 times | Wed 22 July 2026 | 233.47 (-0.43%) | 236.00 | 233.31 - 236.00 | 1.4145 times | Tue 21 July 2026 | 234.47 (3.56%) | 230.73 | 230.09 - 234.61 | 0.6791 times | Mon 20 July 2026 | 226.40 (-0.65%) | 228.08 | 226.40 - 231.11 | 0.8645 times | Fri 17 July 2026 | 227.89 (0.38%) | 223.73 | 222.20 - 229.96 | 1.0778 times | Thu 16 July 2026 | 227.02 (-2.51%) | 230.35 | 226.21 - 231.62 | 1.0717 times | Wed 15 July 2026 | 232.87 (-1.02%) | 236.24 | 229.09 - 236.49 | 1.2452 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 212.89 and 225.39
| Weekly Target 1 | 210.26 |
| Weekly Target 2 | 215.52 |
| Weekly Target 3 | 222.76 |
| Weekly Target 4 | 228.02 |
| Weekly Target 5 | 235.26 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 220.78 (-3.14%) | 229.62 | 217.50 - 230.00 | 0.5142 times | Fri 24 July 2026 | 227.93 (0%) | 233.70 | 227.50 - 233.70 | 0.1392 times | Fri 24 July 2026 | 227.93 (0.02%) | 228.08 | 226.40 - 236.00 | 0.8218 times | Fri 17 July 2026 | 227.89 (-3.64%) | 234.60 | 222.20 - 236.74 | 1.5926 times | Fri 10 July 2026 | 236.49 (0.13%) | 238.66 | 230.23 - 241.24 | 1.13 times | Thu 02 July 2026 | 236.19 (-1.89%) | 242.02 | 233.30 - 250.20 | 1.2207 times | Fri 26 June 2026 | 240.75 (-0.62%) | 244.58 | 237.00 - 246.17 | 1.4323 times | Thu 18 June 2026 | 242.24 (1.48%) | 242.99 | 237.80 - 243.40 | 0.8588 times | Fri 12 June 2026 | 238.70 (5.03%) | 230.94 | 222.47 - 239.93 | 1.137 times | Fri 05 June 2026 | 227.26 (-2.48%) | 231.91 | 226.45 - 239.11 | 1.1534 times | Fri 29 May 2026 | 233.03 (1.49%) | 233.20 | 231.41 - 240.00 | 0.8691 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 203.02 and 235.27
| Monthly Target 1 | 197.09 |
| Monthly Target 2 | 208.94 |
| Monthly Target 3 | 229.34333333333 |
| Monthly Target 4 | 241.19 |
| Monthly Target 5 | 261.59 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 220.78 (-11.51%) | 249.75 | 217.50 - 249.75 | 1.373 times | Tue 30 June 2026 | 249.51 (7.07%) | 231.91 | 222.47 - 250.20 | 1.4305 times | Fri 29 May 2026 | 233.03 (4.09%) | 224.15 | 218.40 - 240.00 | 1.3584 times | Thu 30 April 2026 | 223.87 (13.58%) | 198.42 | 195.19 - 223.87 | 1.2299 times | Tue 31 March 2026 | 197.10 (-5.64%) | 206.41 | 187.23 - 210.24 | 0.8868 times | Fri 27 February 2026 | 208.88 (3.52%) | 201.35 | 195.99 - 211.27 | 0.879 times | Fri 30 January 2026 | 201.77 (5.5%) | 193.00 | 192.31 - 210.44 | 0.7735 times | Wed 31 December 2025 | 191.25 (-0.55%) | 189.92 | 186.87 - 199.34 | 0.5446 times | Fri 28 November 2025 | 192.30 (-2.23%) | 191.52 | 174.61 - 194.56 | 0.9151 times | Fri 31 October 2025 | 196.68 (2.65%) | 190.86 | 188.74 - 200.57 | 0.6092 times | Tue 30 September 2025 | 191.60 (5.82%) | 178.19 | 177.50 - 194.50 | 0.4587 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 227.09 |
| 12 day DMA | 229.41 |
| 20 day DMA | 232.17 |
| 35 day DMA | 235.4 |
| 50 day DMA | 234.12 |
| 100 day DMA | 223.13 |
| 150 day DMA | 216.69 |
| 200 day DMA | 210.46 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.99 | 228.59 | 229.77 |
| 12 day EMA | 229.18 | 230.71 | 231.53 |
| 20 day EMA | 231.21 | 232.31 | 232.95 |
| 35 day EMA | 232.09 | 232.76 | 233.14 |
| 50 day EMA | 233.1 | 233.6 | 233.9 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.09 | 229.63 | 231.28 |
| 12 day SMA | 229.41 | 230.32 | 231.17 |
| 20 day SMA | 232.17 | 233.61 | 234.59 |
| 35 day SMA | 235.4 | 235.68 | 235.71 |
| 50 day SMA | 234.12 | 234.24 | 234.35 |
| 100 day SMA | 223.13 | 222.95 | 222.76 |
| 150 day SMA | 216.69 | 216.54 | 216.32 |
| 200 day SMA | 210.46 | 210.34 | 210.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.