Login or Join
HomepageUS VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMO are 210.27 and 211.98
| Daily Target 1 | 209.91 |
| Daily Target 2 | 210.62 |
| Daily Target 3 | 211.61666666667 |
| Daily Target 4 | 212.33 |
| Daily Target 5 | 213.33 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 211.34 (-0.16%) | 212.57 | 210.90 - 212.61 | 0.8464 times | Thu 09 April 2026 | 211.68 (0.88%) | 208.77 | 208.77 - 212.53 | 0.9221 times | Wed 08 April 2026 | 209.84 (3.87%) | 209.50 | 207.49 - 210.31 | 1.818 times | Tue 07 April 2026 | 202.02 (0.24%) | 200.33 | 198.84 - 202.02 | 1.0375 times | Mon 06 April 2026 | 201.53 (0.21%) | 201.32 | 200.01 - 202.00 | 0.4439 times | Thu 02 April 2026 | 201.11 (0.45%) | 195.19 | 195.19 - 201.86 | 0.7077 times | Wed 01 April 2026 | 200.21 (1.58%) | 198.42 | 198.42 - 202.17 | 1.4082 times | Tue 31 March 2026 | 197.10 (4.7%) | 191.47 | 191.47 - 197.10 | 1.0567 times | Mon 30 March 2026 | 188.25 (-2.37%) | 194.51 | 187.23 - 194.51 | 1.1901 times | Fri 27 March 2026 | 192.81 (-1.44%) | 194.39 | 192.36 - 195.79 | 0.5693 times | Thu 26 March 2026 | 195.63 (-2.83%) | 198.48 | 195.47 - 199.80 | 0.4377 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 205.09 and 218.86
| Weekly Target 1 | 193.83 |
| Weekly Target 2 | 202.58 |
| Weekly Target 3 | 207.59666666667 |
| Weekly Target 4 | 216.35 |
| Weekly Target 5 | 221.37 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 211.34 (5.09%) | 201.32 | 198.84 - 212.61 | 1.3843 times | Thu 02 April 2026 | 201.11 (4.3%) | 194.51 | 187.23 - 202.17 | 1.1916 times | Fri 27 March 2026 | 192.81 (-0.03%) | 195.90 | 192.36 - 202.16 | 0.9284 times | Fri 20 March 2026 | 192.87 (-1.35%) | 197.82 | 191.34 - 200.41 | 0.5193 times | Fri 13 March 2026 | 195.50 (-1.05%) | 194.73 | 193.51 - 206.20 | 1.0313 times | Fri 06 March 2026 | 197.58 (-5.41%) | 206.41 | 196.84 - 210.24 | 1.5777 times | Fri 27 February 2026 | 208.88 (0.58%) | 206.49 | 203.79 - 211.27 | 0.8738 times | Fri 20 February 2026 | 207.67 (1.23%) | 203.51 | 202.00 - 208.66 | 0.838 times | Fri 13 February 2026 | 205.14 (0%) | 203.20 | 202.49 - 206.89 | 0.2966 times | Fri 13 February 2026 | 205.14 (-0.32%) | 205.74 | 202.35 - 209.52 | 1.359 times | Fri 06 February 2026 | 205.80 (2%) | 201.35 | 195.99 - 207.72 | 1.262 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 203.27 and 220.69
| Monthly Target 1 | 188.96 |
| Monthly Target 2 | 200.15 |
| Monthly Target 3 | 206.38 |
| Monthly Target 4 | 217.57 |
| Monthly Target 5 | 223.8 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 211.34 (7.22%) | 198.42 | 195.19 - 212.61 | 0.5419 times | Tue 31 March 2026 | 197.10 (-5.64%) | 206.41 | 187.23 - 210.24 | 1.2899 times | Fri 27 February 2026 | 208.88 (3.52%) | 201.35 | 195.99 - 211.27 | 1.2786 times | Fri 30 January 2026 | 201.77 (5.5%) | 193.00 | 192.31 - 210.44 | 1.1252 times | Wed 31 December 2025 | 191.25 (-0.55%) | 189.92 | 186.87 - 199.34 | 0.7921 times | Fri 28 November 2025 | 192.30 (-2.23%) | 191.52 | 174.61 - 194.56 | 1.3311 times | Fri 31 October 2025 | 196.68 (2.65%) | 190.86 | 188.74 - 200.57 | 0.8861 times | Tue 30 September 2025 | 191.60 (5.82%) | 178.19 | 177.50 - 194.50 | 0.6673 times | Fri 29 August 2025 | 181.07 (3.59%) | 172.21 | 170.03 - 183.23 | 1.2965 times | Thu 31 July 2025 | 174.80 (1.32%) | 172.05 | 169.95 - 177.25 | 0.7913 times | Mon 30 June 2025 | 172.52 (4.92%) | 164.01 | 162.79 - 172.61 | 0.8205 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 207.28 |
| 12 day DMA | 201.07 |
| 20 day DMA | 199.44 |
| 35 day DMA | 202.16 |
| 50 day DMA | 202.93 |
| 100 day DMA | 199.2 |
| 150 day DMA | 196.66 |
| 200 day DMA | 191.39 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.87 | 206.14 | 203.37 |
| 12 day EMA | 203.64 | 202.24 | 200.52 |
| 20 day EMA | 202.3 | 201.35 | 200.26 |
| 35 day EMA | 202.31 | 201.78 | 201.2 |
| 50 day EMA | 203.78 | 203.47 | 203.14 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.28 | 205.24 | 202.94 |
| 12 day SMA | 201.07 | 200 | 198.76 |
| 20 day SMA | 199.44 | 198.99 | 198.53 |
| 35 day SMA | 202.16 | 202.02 | 201.84 |
| 50 day SMA | 202.93 | 202.85 | 202.79 |
| 100 day SMA | 199.2 | 198.94 | 198.74 |
| 150 day SMA | 196.66 | 196.45 | 196.24 |
| 200 day SMA | 191.39 | 191.17 | 190.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.