Login or Join
HomepageUS VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMF are 150.36 and 153.13
| Daily Target 1 | 149.79 |
| Daily Target 2 | 150.92 |
| Daily Target 3 | 152.56 |
| Daily Target 4 | 153.69 |
| Daily Target 5 | 155.33 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 152.05 (-0.52%) | 153.75 | 151.43 - 154.20 | 1.3737 times | Fri 27 March 2026 | 152.84 (-0.83%) | 154.00 | 152.15 - 154.00 | 1.7462 times | Thu 26 March 2026 | 154.12 (-1.09%) | 154.64 | 154.12 - 156.08 | 0.6994 times | Wed 25 March 2026 | 155.82 (0.7%) | 156.67 | 155.30 - 156.77 | 0.7671 times | Tue 24 March 2026 | 154.73 (-0.17%) | 153.09 | 153.09 - 155.98 | 0.865 times | Mon 23 March 2026 | 155.00 (1.77%) | 154.42 | 154.10 - 156.33 | 0.8027 times | Fri 20 March 2026 | 152.31 (-1.35%) | 153.47 | 151.40 - 153.47 | 1.2654 times | Thu 19 March 2026 | 154.39 (-0.59%) | 153.42 | 152.49 - 154.72 | 1.3298 times | Tue 17 March 2026 | 155.30 (0.87%) | 155.60 | 155.30 - 156.87 | 0.4971 times | Mon 16 March 2026 | 153.96 (0.29%) | 154.73 | 153.96 - 155.72 | 0.6535 times | Fri 13 March 2026 | 153.52 (-0.6%) | 155.04 | 153.41 - 155.46 | 0.6227 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 150.36 and 153.13
| Weekly Target 1 | 149.79 |
| Weekly Target 2 | 150.92 |
| Weekly Target 3 | 152.56 |
| Weekly Target 4 | 153.69 |
| Weekly Target 5 | 155.33 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 152.05 (-0.52%) | 153.75 | 151.43 - 154.20 | 0.2399 times | Fri 27 March 2026 | 152.84 (0.35%) | 154.42 | 152.15 - 156.77 | 0.8524 times | Fri 20 March 2026 | 152.31 (-0.79%) | 154.73 | 151.40 - 156.87 | 0.6543 times | Fri 13 March 2026 | 153.52 (-2.29%) | 155.41 | 152.52 - 159.41 | 0.7454 times | Fri 06 March 2026 | 157.12 (-3.18%) | 160.86 | 156.10 - 163.38 | 1.2502 times | Fri 27 February 2026 | 162.28 (-0.76%) | 163.02 | 160.21 - 164.14 | 1.3766 times | Fri 20 February 2026 | 163.53 (0.45%) | 162.28 | 161.28 - 164.16 | 1.2676 times | Fri 13 February 2026 | 162.79 (0%) | 161.34 | 160.74 - 163.08 | 0.4676 times | Fri 13 February 2026 | 162.79 (-0.83%) | 163.68 | 160.33 - 164.95 | 1.7167 times | Fri 06 February 2026 | 164.16 (4.12%) | 156.99 | 156.99 - 164.26 | 1.4293 times | Fri 30 January 2026 | 157.67 (0.77%) | 156.77 | 156.49 - 158.22 | 0.7755 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 145.74 and 157.72
| Monthly Target 1 | 143.63 |
| Monthly Target 2 | 147.84 |
| Monthly Target 3 | 155.61 |
| Monthly Target 4 | 159.82 |
| Monthly Target 5 | 167.59 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 152.05 (-6.3%) | 160.86 | 151.40 - 163.38 | 1.054 times | Fri 27 February 2026 | 162.28 (2.92%) | 156.99 | 156.99 - 164.95 | 1.7626 times | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 1.7842 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.8733 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.5792 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 1.3472 times | Tue 30 September 2025 | 144.27 (1.67%) | 140.85 | 140.85 - 146.52 | 1.0986 times | Fri 29 August 2025 | 141.90 (5.72%) | 133.25 | 131.69 - 142.75 | 0.4039 times | Thu 31 July 2025 | 134.22 (-0.21%) | 134.62 | 133.31 - 137.45 | 0.4833 times | Mon 30 June 2025 | 134.50 (3.18%) | 130.00 | 129.40 - 134.69 | 0.6136 times | Fri 30 May 2025 | 130.36 (5.49%) | 123.73 | 123.55 - 132.36 | 0.5532 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMF on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 153.91 |
| 12 day DMA | 154.04 |
| 20 day DMA | 156.05 |
| 35 day DMA | 158.92 |
| 50 day DMA | 158.77 |
| 100 day DMA | 154.27 |
| 150 day DMA | 150.69 |
| 200 day DMA | 146.83 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.38 | 154.05 | 154.66 |
| 12 day EMA | 154.55 | 155.01 | 155.4 |
| 20 day EMA | 155.73 | 156.12 | 156.47 |
| 35 day EMA | 156.74 | 157.02 | 157.27 |
| 50 day EMA | 158.06 | 158.3 | 158.52 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.91 | 154.5 | 154.4 |
| 12 day SMA | 154.04 | 154.41 | 154.76 |
| 20 day SMA | 156.05 | 156.57 | 157.12 |
| 35 day SMA | 158.92 | 159.27 | 159.48 |
| 50 day SMA | 158.77 | 158.87 | 158.93 |
| 100 day SMA | 154.27 | 154.18 | 154.09 |
| 150 day SMA | 150.69 | 150.62 | 150.53 |
| 200 day SMA | 146.83 | 146.73 | 146.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.