Login or Join
HomepageUS VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMF are 179.94 and 182.28
| Daily Target 1 | 179.24 |
| Daily Target 2 | 180.63 |
| Daily Target 3 | 181.58333333333 |
| Daily Target 4 | 182.97 |
| Daily Target 5 | 183.92 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 182.01 (0.03%) | 182.12 | 180.20 - 182.54 | 1.1675 times | Thu 30 July 2026 | 181.96 (0.23%) | 182.05 | 180.09 - 182.17 | 1.5002 times | Wed 29 July 2026 | 181.54 (-0.62%) | 183.03 | 181.25 - 183.27 | 1.0646 times | Tue 28 July 2026 | 182.67 (0.58%) | 181.55 | 181.55 - 182.99 | 1.459 times | Mon 27 July 2026 | 181.62 (0.62%) | 181.65 | 180.75 - 182.32 | 0.6526 times | Fri 24 July 2026 | 180.50 (0%) | 179.88 | 179.88 - 181.57 | 0.5541 times | Fri 24 July 2026 | 180.50 (0.56%) | 179.88 | 179.88 - 181.57 | 0.5541 times | Thu 23 July 2026 | 179.50 (-0.91%) | 180.34 | 179.00 - 180.38 | 0.7154 times | Wed 22 July 2026 | 181.14 (-0.24%) | 181.50 | 181.00 - 182.43 | 1.4883 times | Tue 21 July 2026 | 181.57 (1.23%) | 180.24 | 180.09 - 181.64 | 0.8441 times | Mon 20 July 2026 | 179.37 (-0.62%) | 180.79 | 179.36 - 180.79 | 1.0918 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 181.05 and 184.23
| Weekly Target 1 | 178.61 |
| Weekly Target 2 | 180.31 |
| Weekly Target 3 | 181.79 |
| Weekly Target 4 | 183.49 |
| Weekly Target 5 | 184.97 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 182.01 (0.84%) | 181.65 | 180.09 - 183.27 | 1.1298 times | Fri 24 July 2026 | 180.50 (0%) | 179.88 | 179.88 - 181.57 | 0.1071 times | Fri 24 July 2026 | 180.50 (0.01%) | 180.79 | 179.00 - 182.43 | 0.9074 times | Fri 17 July 2026 | 180.48 (0.48%) | 179.28 | 178.80 - 181.65 | 1.1307 times | Fri 10 July 2026 | 179.61 (1.11%) | 177.65 | 176.10 - 180.00 | 4.1964 times | Thu 02 July 2026 | 177.64 (0.25%) | 177.66 | 176.37 - 178.98 | 0.3812 times | Fri 26 June 2026 | 177.20 (1.52%) | 174.83 | 174.00 - 177.53 | 0.9529 times | Thu 18 June 2026 | 174.54 (-1.27%) | 178.19 | 173.63 - 178.19 | 0.3571 times | Fri 12 June 2026 | 176.79 (2.81%) | 172.72 | 171.45 - 177.52 | 0.4397 times | Fri 05 June 2026 | 171.95 (0.22%) | 171.17 | 170.99 - 174.43 | 0.3976 times | Fri 29 May 2026 | 171.58 (0.54%) | 171.90 | 170.84 - 172.57 | 0.5458 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 179.06 and 186.23
| Monthly Target 1 | 173.29 |
| Monthly Target 2 | 177.65 |
| Monthly Target 3 | 180.46 |
| Monthly Target 4 | 184.82 |
| Monthly Target 5 | 187.63 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 182.01 (2.65%) | 176.60 | 176.10 - 183.27 | 2.9953 times | Tue 30 June 2026 | 177.31 (3.34%) | 171.17 | 170.99 - 178.19 | 0.9285 times | Fri 29 May 2026 | 171.58 (1.85%) | 169.04 | 166.49 - 172.57 | 0.7562 times | Thu 30 April 2026 | 168.46 (8.63%) | 155.95 | 154.11 - 175.52 | 0.6859 times | Tue 31 March 2026 | 155.08 (-4.44%) | 160.86 | 151.40 - 163.38 | 0.6818 times | Fri 27 February 2026 | 162.28 (2.92%) | 156.99 | 156.99 - 164.95 | 1.0976 times | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 1.1111 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.5438 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.3607 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 0.8389 times | Tue 30 September 2025 | 144.27 (1.67%) | 140.85 | 140.85 - 146.52 | 0.6842 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMF on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 181.96 |
| 12 day DMA | 181.07 |
| 20 day DMA | 180.29 |
| 35 day DMA | 178.61 |
| 50 day DMA | 176.72 |
| 100 day DMA | 169.59 |
| 150 day DMA | 166 |
| 200 day DMA | 161.25 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.76 | 181.63 | 181.47 |
| 12 day EMA | 181.07 | 180.9 | 180.71 |
| 20 day EMA | 180.19 | 180 | 179.79 |
| 35 day EMA | 178.36 | 178.15 | 177.93 |
| 50 day EMA | 176.53 | 176.31 | 176.08 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.96 | 181.66 | 181.37 |
| 12 day SMA | 181.07 | 180.98 | 180.78 |
| 20 day SMA | 180.29 | 180.11 | 179.9 |
| 35 day SMA | 178.61 | 178.42 | 178.15 |
| 50 day SMA | 176.72 | 176.46 | 176.17 |
| 100 day SMA | 169.59 | 169.34 | 169.09 |
| 150 day SMA | 166 | 165.8 | 165.61 |
| 200 day SMA | 161.25 | 161.06 | 160.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.