Login or Join
HomepageDelawareFlorida VFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaware Florida VFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DelawareFlorida
Strong Daily Stock price targets for DelawareFlorida VFL are 10.26 and 10.33
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.266666666667 |
| Daily Target 4 | 10.31 |
| Daily Target 5 | 10.34 |
Daily price and volume Delaware Florida
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.29 (0.49%) | 10.22 | 10.22 - 10.29 | 0.4095 times | Tue 12 May 2026 | 10.24 (-0.39%) | 10.19 | 10.19 - 10.25 | 0.5922 times | Mon 11 May 2026 | 10.28 (0.29%) | 10.23 | 10.23 - 10.34 | 0.7403 times | Fri 08 May 2026 | 10.25 (-0.39%) | 10.28 | 10.24 - 10.32 | 0.3583 times | Thu 07 May 2026 | 10.29 (0%) | 10.26 | 10.25 - 10.45 | 1.0026 times | Wed 06 May 2026 | 10.29 (-0.1%) | 10.21 | 10.21 - 10.29 | 0.8537 times | Wed 06 May 2026 | 10.30 (0.49%) | 10.21 | 10.21 - 10.30 | 0.9363 times | Tue 05 May 2026 | 10.25 (1.89%) | 10.08 | 10.04 - 10.27 | 1.5141 times | Mon 04 May 2026 | 10.06 (-0.2%) | 10.12 | 10.05 - 10.12 | 1.9402 times | Fri 01 May 2026 | 10.08 (-0.4%) | 10.09 | 10.08 - 10.16 | 1.6529 times | Thu 30 April 2026 | 10.12 (0.5%) | 10.10 | 10.05 - 10.18 | 1.0056 times |
Weekly price and charts DelawareFlorida
Strong weekly Stock price targets for DelawareFlorida VFL are 10.24 and 10.39
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.273333333333 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Delaware Florida
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.29 (0.39%) | 10.23 | 10.19 - 10.34 | 0.3896 times | Fri 08 May 2026 | 10.25 (-0.49%) | 10.21 | 10.21 - 10.45 | 0.4953 times | Wed 06 May 2026 | 10.30 (2.18%) | 10.12 | 10.04 - 10.30 | 0.982 times | Fri 01 May 2026 | 10.08 (-0.79%) | 10.19 | 10.01 - 10.19 | 1.5861 times | Fri 24 April 2026 | 10.16 (-1.17%) | 10.25 | 10.14 - 10.31 | 1.1117 times | Fri 17 April 2026 | 10.28 (0.88%) | 10.13 | 10.13 - 10.31 | 1.2517 times | Fri 10 April 2026 | 10.19 (3.14%) | 9.84 | 9.83 - 10.23 | 1.198 times | Thu 02 April 2026 | 9.88 (2.17%) | 9.73 | 9.69 - 10.03 | 0.8836 times | Fri 27 March 2026 | 9.67 (-2.52%) | 9.95 | 9.67 - 9.95 | 1.2545 times | Fri 20 March 2026 | 9.92 (-1.59%) | 10.07 | 9.92 - 10.15 | 0.8474 times | Fri 13 March 2026 | 10.08 (-1.08%) | 10.18 | 10.06 - 10.20 | 1.1949 times |
Monthly price and charts DelawareFlorida
Strong monthly Stock price targets for DelawareFlorida VFL are 10.17 and 10.58
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.26 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Delaware Florida
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.29 (1.68%) | 10.09 | 10.04 - 10.45 | 0.4731 times | Thu 30 April 2026 | 10.12 (1.61%) | 9.96 | 9.83 - 10.31 | 1.0888 times | Tue 31 March 2026 | 9.96 (-4.32%) | 10.39 | 9.67 - 10.43 | 1.1359 times | Fri 27 February 2026 | 10.41 (0.77%) | 10.33 | 10.31 - 10.50 | 0.6669 times | Fri 30 January 2026 | 10.33 (0.98%) | 10.27 | 10.15 - 10.39 | 0.9503 times | Wed 31 December 2025 | 10.23 (1.49%) | 10.05 | 9.97 - 10.32 | 1.5081 times | Fri 28 November 2025 | 10.08 (-1.08%) | 10.22 | 9.98 - 10.33 | 0.9881 times | Fri 31 October 2025 | 10.19 (-0.68%) | 10.31 | 10.03 - 10.48 | 0.979 times | Tue 30 September 2025 | 10.26 (6.88%) | 9.60 | 9.56 - 10.42 | 1.0451 times | Fri 29 August 2025 | 9.60 (0.95%) | 9.51 | 9.49 - 9.74 | 1.1647 times | Thu 31 July 2025 | 9.51 (-1.55%) | 9.68 | 9.38 - 9.85 | 1.6272 times |
Indicator Analysis of DelawareFlorida
Please login to view indicator analysis. or View indicator analysis of DelawareFlorida VFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delaware Florida VFL
DMA (daily moving average) of Delaware Florida VFL
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.11 |
| 100 day DMA | 10.21 |
| 150 day DMA | 10.2 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Delaware Florida VFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.25 | 10.25 |
| 12 day EMA | 10.24 | 10.23 | 10.23 |
| 20 day EMA | 10.21 | 10.2 | 10.2 |
| 35 day EMA | 10.19 | 10.18 | 10.18 |
| 50 day EMA | 10.15 | 10.14 | 10.14 |
SMA (simple moving average) of Delaware Florida VFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.27 | 10.28 |
| 12 day SMA | 10.21 | 10.19 | 10.19 |
| 20 day SMA | 10.21 | 10.21 | 10.21 |
| 35 day SMA | 10.12 | 10.11 | 10.09 |
| 50 day SMA | 10.11 | 10.11 | 10.11 |
| 100 day SMA | 10.21 | 10.21 | 10.21 |
| 150 day SMA | 10.2 | 10.2 | 10.2 |
| 200 day SMA | 10.12 | 10.12 | 10.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.