Login or Join
HomepageDelawareFlorida VFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaware Florida VFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DelawareFlorida
Strong Daily Stock price targets for DelawareFlorida VFL are 9.64 and 9.71
| Daily Target 1 | 9.62 |
| Daily Target 2 | 9.65 |
| Daily Target 3 | 9.6933333333333 |
| Daily Target 4 | 9.72 |
| Daily Target 5 | 9.76 |
Daily price and volume Delaware Florida
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.67 (-0.72%) | 9.71 | 9.67 - 9.74 | 0.6657 times | Thu 26 March 2026 | 9.74 (-0.41%) | 9.75 | 9.72 - 9.80 | 1.3994 times | Wed 25 March 2026 | 9.78 (0%) | 9.81 | 9.78 - 9.89 | 1.0729 times | Tue 24 March 2026 | 9.78 (-1.41%) | 9.88 | 9.78 - 9.90 | 1.2555 times | Mon 23 March 2026 | 9.92 (0%) | 9.95 | 9.91 - 9.95 | 0.8804 times | Fri 20 March 2026 | 9.92 (-1.59%) | 10.05 | 9.92 - 10.08 | 1.9944 times | Thu 19 March 2026 | 10.08 (-0.69%) | 10.13 | 10.07 - 10.13 | 0.5377 times | Tue 17 March 2026 | 10.15 (0.5%) | 10.09 | 10.09 - 10.15 | 0.4471 times | Mon 16 March 2026 | 10.10 (0.2%) | 10.07 | 10.07 - 10.14 | 0.5832 times | Fri 13 March 2026 | 10.08 (0.1%) | 10.06 | 10.06 - 10.14 | 1.1638 times | Thu 12 March 2026 | 10.07 (-0.4%) | 10.11 | 10.07 - 10.16 | 0.5832 times |
Weekly price and charts DelawareFlorida
Strong weekly Stock price targets for DelawareFlorida VFL are 9.53 and 9.81
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 9.7633333333333 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Delaware Florida
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.67 (-2.52%) | 9.95 | 9.67 - 9.95 | 1.408 times | Fri 20 March 2026 | 9.92 (-1.59%) | 10.07 | 9.92 - 10.15 | 0.951 times | Fri 13 March 2026 | 10.08 (-1.08%) | 10.18 | 10.06 - 10.20 | 1.341 times | Fri 06 March 2026 | 10.19 (-2.11%) | 10.39 | 10.19 - 10.43 | 1.7497 times | Fri 27 February 2026 | 10.41 (0.29%) | 10.35 | 10.35 - 10.45 | 0.8015 times | Fri 20 February 2026 | 10.38 (-0.76%) | 10.41 | 10.35 - 10.50 | 1.0807 times | Fri 13 February 2026 | 10.46 (0%) | 10.41 | 10.41 - 10.48 | 0.2272 times | Fri 13 February 2026 | 10.46 (0.87%) | 10.40 | 10.38 - 10.48 | 0.6242 times | Fri 06 February 2026 | 10.37 (0.39%) | 10.33 | 10.31 - 10.47 | 0.805 times | Fri 30 January 2026 | 10.33 (0.98%) | 10.24 | 10.15 - 10.34 | 1.0116 times | Fri 23 January 2026 | 10.23 (-1.16%) | 10.29 | 10.18 - 10.31 | 0.4254 times |
Monthly price and charts DelawareFlorida
Strong monthly Stock price targets for DelawareFlorida VFL are 9.29 and 10.05
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 9.9233333333333 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Delaware Florida
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.67 (-7.11%) | 10.39 | 9.67 - 10.43 | 0.935 times | Fri 27 February 2026 | 10.41 (0.77%) | 10.33 | 10.31 - 10.50 | 0.6071 times | Fri 30 January 2026 | 10.33 (0.98%) | 10.27 | 10.15 - 10.39 | 0.8651 times | Wed 31 December 2025 | 10.23 (1.49%) | 10.05 | 9.97 - 10.32 | 1.3729 times | Fri 28 November 2025 | 10.08 (-1.08%) | 10.22 | 9.98 - 10.33 | 0.8995 times | Fri 31 October 2025 | 10.19 (-0.68%) | 10.31 | 10.03 - 10.48 | 0.8912 times | Tue 30 September 2025 | 10.26 (6.88%) | 9.60 | 9.56 - 10.42 | 0.9513 times | Fri 29 August 2025 | 9.60 (0.95%) | 9.51 | 9.49 - 9.74 | 1.0603 times | Thu 31 July 2025 | 9.51 (-1.55%) | 9.68 | 9.38 - 9.85 | 1.4812 times | Mon 30 June 2025 | 9.66 (-0.82%) | 9.74 | 9.58 - 9.81 | 0.9364 times | Fri 30 May 2025 | 9.74 (-1.22%) | 9.93 | 9.66 - 10.13 | 0.6343 times |
Indicator Analysis of DelawareFlorida
Please login to view indicator analysis. or View indicator analysis of DelawareFlorida VFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delaware Florida VFL
DMA (daily moving average) of Delaware Florida VFL
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 9.95 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.2 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Delaware Florida VFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.83 | 9.88 |
| 12 day EMA | 9.92 | 9.96 | 10 |
| 20 day EMA | 10.02 | 10.06 | 10.09 |
| 35 day EMA | 10.12 | 10.15 | 10.17 |
| 50 day EMA | 10.21 | 10.23 | 10.25 |
SMA (simple moving average) of Delaware Florida VFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.83 | 9.9 |
| 12 day SMA | 9.95 | 9.99 | 10.03 |
| 20 day SMA | 10.08 | 10.12 | 10.15 |
| 35 day SMA | 10.23 | 10.25 | 10.26 |
| 50 day SMA | 10.25 | 10.26 | 10.27 |
| 100 day SMA | 10.2 | 10.21 | 10.21 |
| 150 day SMA | 10.17 | 10.17 | 10.17 |
| 200 day SMA | 10.03 | 10.03 | 10.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.