Login or Join
HomepageFinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialEtf
Strong Daily Stock price targets for FinancialEtf VFH are 138.4 and 139.45
| Daily Target 1 | 138.11 |
| Daily Target 2 | 138.68 |
| Daily Target 3 | 139.16 |
| Daily Target 4 | 139.73 |
| Daily Target 5 | 140.21 |
Daily price and volume Financial Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 139.25 (-0.12%) | 139.44 | 138.59 - 139.64 | 0.9297 times | Thu 30 July 2026 | 139.42 (0.48%) | 139.19 | 137.53 - 139.51 | 0.8216 times | Wed 29 July 2026 | 138.75 (-1.53%) | 140.03 | 138.54 - 140.51 | 1.0224 times | Tue 28 July 2026 | 140.91 (1.21%) | 139.95 | 139.35 - 140.97 | 0.973 times | Mon 27 July 2026 | 139.23 (1.01%) | 138.78 | 138.55 - 139.87 | 0.8477 times | Fri 24 July 2026 | 137.84 (0%) | 137.00 | 136.41 - 138.00 | 1.6753 times | Fri 24 July 2026 | 137.84 (0.92%) | 137.00 | 136.41 - 138.00 | 1.6753 times | Thu 23 July 2026 | 136.59 (-0.44%) | 136.24 | 135.70 - 136.64 | 0.5898 times | Wed 22 July 2026 | 137.20 (-0.21%) | 137.67 | 136.90 - 137.84 | 0.7 times | Tue 21 July 2026 | 137.49 (0.09%) | 137.33 | 136.60 - 137.95 | 0.7652 times | Mon 20 July 2026 | 137.37 (-0.41%) | 137.05 | 137.05 - 138.26 | 1.2791 times |
Weekly price and charts FinancialEtf
Strong weekly Stock price targets for FinancialEtf VFH are 138.39 and 141.83
| Weekly Target 1 | 135.81 |
| Weekly Target 2 | 137.53 |
| Weekly Target 3 | 139.25 |
| Weekly Target 4 | 140.97 |
| Weekly Target 5 | 142.69 |
Weekly price and volumes for Financial Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 139.25 (1.02%) | 138.78 | 137.53 - 140.97 | 0.6824 times | Fri 24 July 2026 | 137.84 (0%) | 137.00 | 136.41 - 138.00 | 0.2488 times | Fri 24 July 2026 | 137.84 (-0.07%) | 137.05 | 135.70 - 138.26 | 0.744 times | Fri 17 July 2026 | 137.93 (1.08%) | 136.99 | 136.20 - 139.50 | 1.611 times | Fri 10 July 2026 | 136.45 (0.2%) | 136.40 | 134.42 - 138.50 | 0.9942 times | Thu 02 July 2026 | 136.18 (3.65%) | 131.65 | 130.53 - 136.18 | 0.6234 times | Fri 26 June 2026 | 131.39 (-0.05%) | 131.87 | 130.51 - 133.83 | 0.8997 times | Thu 18 June 2026 | 131.45 (0.37%) | 132.03 | 131.13 - 134.55 | 0.5719 times | Fri 12 June 2026 | 130.97 (2.28%) | 127.11 | 127.11 - 131.49 | 1.241 times | Fri 05 June 2026 | 128.05 (1.11%) | 125.70 | 123.85 - 128.44 | 2.3836 times | Fri 29 May 2026 | 126.64 (-0.57%) | 127.94 | 125.30 - 128.13 | 0.8792 times |
Monthly price and charts FinancialEtf
Strong monthly Stock price targets for FinancialEtf VFH are 134.89 and 145.33
| Monthly Target 1 | 126.48 |
| Monthly Target 2 | 132.86 |
| Monthly Target 3 | 136.91666666667 |
| Monthly Target 4 | 143.3 |
| Monthly Target 5 | 147.36 |
Monthly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 139.25 (5.85%) | 131.55 | 130.53 - 140.97 | 0.8474 times | Tue 30 June 2026 | 131.55 (3.88%) | 125.70 | 123.85 - 134.55 | 0.9699 times | Fri 29 May 2026 | 126.64 (-1.22%) | 128.68 | 124.56 - 129.24 | 0.7828 times | Thu 30 April 2026 | 128.20 (6.12%) | 121.88 | 118.84 - 130.87 | 1.1717 times | Tue 31 March 2026 | 120.81 (-3.78%) | 123.60 | 116.67 - 126.61 | 1.5676 times | Fri 27 February 2026 | 125.56 (-4.12%) | 130.75 | 123.01 - 133.38 | 1.049 times | Fri 30 January 2026 | 130.95 (-1.88%) | 133.58 | 129.55 - 137.89 | 0.9366 times | Wed 31 December 2025 | 133.46 (2.66%) | 129.33 | 128.65 - 136.36 | 0.976 times | Fri 28 November 2025 | 130.00 (1.94%) | 126.52 | 124.29 - 131.37 | 0.8159 times | Fri 31 October 2025 | 127.52 (-2.83%) | 130.67 | 125.23 - 131.89 | 0.8831 times | Tue 30 September 2025 | 131.24 (-0.55%) | 131.09 | 129.40 - 133.85 | 1.1493 times |
Indicator Analysis of FinancialEtf
Please login to view indicator analysis. or View indicator analysis of FinancialEtf VFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Etf VFH
DMA (daily moving average) of Financial Etf VFH
| DMA period | DMA value |
| 5 day DMA | 139.51 |
| 12 day DMA | 138.32 |
| 20 day DMA | 137.82 |
| 35 day DMA | 135.6 |
| 50 day DMA | 133.06 |
| 100 day DMA | 128.8 |
| 150 day DMA | 129.28 |
| 200 day DMA | 129.38 |
EMA (exponential moving average) of Financial Etf VFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.15 | 139.1 | 138.94 |
| 12 day EMA | 138.44 | 138.29 | 138.09 |
| 20 day EMA | 137.47 | 137.28 | 137.05 |
| 35 day EMA | 135.32 | 135.09 | 134.84 |
| 50 day EMA | 133.12 | 132.87 | 132.6 |
SMA (simple moving average) of Financial Etf VFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.51 | 139.23 | 138.91 |
| 12 day SMA | 138.32 | 138.31 | 138.24 |
| 20 day SMA | 137.82 | 137.74 | 137.57 |
| 35 day SMA | 135.6 | 135.31 | 134.99 |
| 50 day SMA | 133.06 | 132.81 | 132.53 |
| 100 day SMA | 128.8 | 128.63 | 128.47 |
| 150 day SMA | 129.28 | 129.26 | 129.23 |
| 200 day SMA | 129.38 | 129.34 | 129.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.