Login or Join
HomepageFtseAll VEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse All VEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseAll
Strong Daily Stock price targets for FtseAll VEU are 80.6 and 81.82
| Daily Target 1 | 80.29 |
| Daily Target 2 | 80.91 |
| Daily Target 3 | 81.506666666667 |
| Daily Target 4 | 82.13 |
| Daily Target 5 | 82.73 |
Daily price and volume Ftse All
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 81.54 (-0.57%) | 82.01 | 80.88 - 82.10 | 0.9917 times | Mon 27 July 2026 | 82.01 (0.47%) | 82.46 | 81.47 - 82.48 | 0.9707 times | Fri 24 July 2026 | 81.63 (0%) | 81.43 | 81.43 - 82.24 | 0.9538 times | Fri 24 July 2026 | 81.63 (-0.22%) | 81.43 | 81.43 - 82.24 | 0.9538 times | Thu 23 July 2026 | 81.81 (-1.02%) | 81.71 | 81.41 - 82.17 | 1.5389 times | Wed 22 July 2026 | 82.65 (0.01%) | 82.39 | 82.31 - 82.87 | 0.6752 times | Tue 21 July 2026 | 82.64 (1.71%) | 82.05 | 81.93 - 82.74 | 0.9126 times | Mon 20 July 2026 | 81.25 (-0.39%) | 81.61 | 81.17 - 82.25 | 1.0689 times | Fri 17 July 2026 | 81.57 (-0.8%) | 80.84 | 80.76 - 81.87 | 0.9394 times | Thu 16 July 2026 | 82.23 (-1.11%) | 82.55 | 81.99 - 82.79 | 0.995 times | Wed 15 July 2026 | 83.15 (0.35%) | 83.16 | 82.38 - 83.28 | 1.2715 times |
Weekly price and charts FtseAll
Strong weekly Stock price targets for FtseAll VEU are 80.41 and 82.01
| Weekly Target 1 | 80.03 |
| Weekly Target 2 | 80.79 |
| Weekly Target 3 | 81.633333333333 |
| Weekly Target 4 | 82.39 |
| Weekly Target 5 | 83.23 |
Weekly price and volumes for Ftse All
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 81.54 (-0.11%) | 82.46 | 80.88 - 82.48 | 0.4549 times | Fri 24 July 2026 | 81.63 (0%) | 81.43 | 81.43 - 82.24 | 0.2211 times | Fri 24 July 2026 | 81.63 (0.07%) | 81.61 | 81.17 - 82.87 | 1.1936 times | Fri 17 July 2026 | 81.57 (-2.31%) | 82.60 | 80.76 - 83.28 | 1.6331 times | Fri 10 July 2026 | 83.50 (0.61%) | 84.13 | 81.61 - 84.37 | 0.8717 times | Thu 02 July 2026 | 82.99 (0.39%) | 82.96 | 82.00 - 84.03 | 0.6818 times | Fri 26 June 2026 | 82.67 (-2.64%) | 85.07 | 82.12 - 85.47 | 1.3065 times | Thu 18 June 2026 | 84.91 (1.34%) | 85.00 | 84.16 - 85.74 | 1.0769 times | Fri 12 June 2026 | 83.79 (3.29%) | 81.08 | 80.45 - 84.04 | 1.1599 times | Fri 05 June 2026 | 81.12 (-3.43%) | 84.55 | 80.91 - 85.06 | 1.4006 times | Fri 29 May 2026 | 84.00 (1.9%) | 83.25 | 83.02 - 85.00 | 0.735 times |
Monthly price and charts FtseAll
Strong monthly Stock price targets for FtseAll VEU are 79.35 and 82.96
| Monthly Target 1 | 78.61 |
| Monthly Target 2 | 80.08 |
| Monthly Target 3 | 82.223333333333 |
| Monthly Target 4 | 83.69 |
| Monthly Target 5 | 85.83 |
Monthly price and volumes Ftse All
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 81.54 (-2.63%) | 83.34 | 80.76 - 84.37 | 0.7272 times | Tue 30 June 2026 | 83.74 (-0.31%) | 84.55 | 80.45 - 85.74 | 0.8348 times | Fri 29 May 2026 | 84.00 (3.81%) | 80.82 | 79.83 - 85.00 | 0.6861 times | Thu 30 April 2026 | 80.92 (7.75%) | 75.67 | 74.00 - 82.29 | 0.8232 times | Tue 31 March 2026 | 75.10 (-8.21%) | 79.82 | 72.42 - 80.74 | 1.7434 times | Fri 27 February 2026 | 81.82 (5.3%) | 77.79 | 77.28 - 82.75 | 1.4781 times | Fri 30 January 2026 | 77.70 (5.61%) | 74.54 | 74.28 - 79.49 | 1.2712 times | Wed 31 December 2025 | 73.57 (0.82%) | 72.72 | 72.30 - 74.28 | 0.9256 times | Fri 28 November 2025 | 72.97 (0.43%) | 72.00 | 70.28 - 74.00 | 0.6871 times | Fri 31 October 2025 | 72.66 (1.81%) | 71.71 | 70.09 - 73.75 | 0.8234 times | Tue 30 September 2025 | 71.37 (2.9%) | 68.59 | 68.44 - 72.13 | 0.8821 times |
Indicator Analysis of FtseAll
Please login to view indicator analysis. or View indicator analysis of FtseAll VEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse All VEU
DMA (daily moving average) of Ftse All VEU
| DMA period | DMA value |
| 5 day DMA | 81.72 |
| 12 day DMA | 82.08 |
| 20 day DMA | 82.47 |
| 35 day DMA | 82.9 |
| 50 day DMA | 82.95 |
| 100 day DMA | 80.77 |
| 150 day DMA | 79.82 |
| 200 day DMA | 78.03 |
EMA (exponential moving average) of Ftse All VEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.79 | 81.91 | 81.86 |
| 12 day EMA | 82.08 | 82.18 | 82.21 |
| 20 day EMA | 82.33 | 82.41 | 82.45 |
| 35 day EMA | 82.56 | 82.62 | 82.66 |
| 50 day EMA | 82.79 | 82.84 | 82.87 |
SMA (simple moving average) of Ftse All VEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.72 | 81.95 | 82.07 |
| 12 day SMA | 82.08 | 82.12 | 82.24 |
| 20 day SMA | 82.47 | 82.58 | 82.64 |
| 35 day SMA | 82.9 | 82.91 | 82.88 |
| 50 day SMA | 82.95 | 82.94 | 82.96 |
| 100 day SMA | 80.77 | 80.72 | 80.69 |
| 150 day SMA | 79.82 | 79.76 | 79.7 |
| 200 day SMA | 78.03 | 77.98 | 77.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.