Login or Join
HomepageUsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsVegan
Strong Daily Stock price targets for UsVegan VEGN are 74.49 and 75.35
| Daily Target 1 | 73.79 |
| Daily Target 2 | 74.32 |
| Daily Target 3 | 74.653333333333 |
| Daily Target 4 | 75.18 |
| Daily Target 5 | 75.51 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 74.84 (2.65%) | 74.13 | 74.13 - 74.99 | 1.454 times | Wed 29 July 2026 | 72.91 (-1.8%) | 74.03 | 72.52 - 74.06 | 1.0676 times | Tue 28 July 2026 | 74.25 (-1.16%) | 74.19 | 73.05 - 74.25 | 1.3553 times | Mon 27 July 2026 | 75.12 (-0.11%) | 76.10 | 74.36 - 76.10 | 1.0166 times | Fri 24 July 2026 | 75.20 (0%) | 76.36 | 75.20 - 76.36 | 0.5327 times | Fri 24 July 2026 | 75.20 (-1.31%) | 76.36 | 75.20 - 76.36 | 0.5327 times | Thu 23 July 2026 | 76.20 (-1.19%) | 76.18 | 76.16 - 76.88 | 0.9463 times | Wed 22 July 2026 | 77.12 (-0.14%) | 76.62 | 76.62 - 77.24 | 1.4168 times | Tue 21 July 2026 | 77.23 (2.39%) | 77.02 | 77.02 - 77.26 | 1.3572 times | Mon 20 July 2026 | 75.43 (0.11%) | 76.21 | 75.43 - 76.21 | 0.3206 times | Fri 17 July 2026 | 75.35 (-0.49%) | 74.56 | 74.56 - 76.09 | 0.6805 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 71.89 and 75.47
| Weekly Target 1 | 70.91 |
| Weekly Target 2 | 72.87 |
| Weekly Target 3 | 74.486666666667 |
| Weekly Target 4 | 76.45 |
| Weekly Target 5 | 78.07 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 74.84 (-0.48%) | 76.10 | 72.52 - 76.10 | 0.8783 times | Fri 24 July 2026 | 75.20 (0%) | 76.36 | 75.20 - 76.36 | 0.0956 times | Fri 24 July 2026 | 75.20 (-0.2%) | 76.21 | 75.20 - 77.26 | 0.8209 times | Fri 17 July 2026 | 75.35 (-5.16%) | 78.10 | 74.56 - 79.14 | 1.465 times | Fri 10 July 2026 | 79.45 (2.41%) | 78.00 | 76.46 - 79.94 | 2.106 times | Thu 02 July 2026 | 77.58 (-2.08%) | 79.20 | 77.49 - 82.36 | 0.6603 times | Fri 26 June 2026 | 79.23 (-1.8%) | 81.93 | 77.69 - 81.93 | 0.9682 times | Thu 18 June 2026 | 80.68 (2.87%) | 80.39 | 78.85 - 81.06 | 0.584 times | Fri 12 June 2026 | 78.43 (1.06%) | 77.15 | 71.74 - 78.59 | 0.8245 times | Fri 05 June 2026 | 77.61 (-0.79%) | 78.49 | 75.50 - 80.98 | 1.5972 times | Fri 29 May 2026 | 78.23 (5.46%) | 75.15 | 74.77 - 78.23 | 0.9796 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 69.53 and 77.84
| Monthly Target 1 | 67.75 |
| Monthly Target 2 | 71.3 |
| Monthly Target 3 | 76.063333333333 |
| Monthly Target 4 | 79.61 |
| Monthly Target 5 | 84.37 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 74.84 (-9.13%) | 80.66 | 72.52 - 80.83 | 1.201 times | Tue 30 June 2026 | 82.36 (5.28%) | 78.49 | 71.74 - 82.36 | 0.9216 times | Fri 29 May 2026 | 78.23 (17.23%) | 66.63 | 66.63 - 78.23 | 0.8233 times | Thu 30 April 2026 | 66.73 (18.11%) | 57.17 | 56.62 - 66.73 | 0.6902 times | Tue 31 March 2026 | 56.50 (-5.19%) | 58.60 | 54.62 - 59.87 | 0.9036 times | Fri 27 February 2026 | 59.59 (-2.87%) | 61.33 | 58.68 - 62.59 | 1.5836 times | Fri 30 January 2026 | 61.35 (0.74%) | 61.27 | 58.66 - 62.65 | 0.563 times | Wed 31 December 2025 | 60.90 (0.84%) | 59.71 | 59.04 - 62.01 | 1.6904 times | Fri 28 November 2025 | 60.39 (-1.63%) | 60.52 | 57.30 - 61.06 | 0.9062 times | Fri 31 October 2025 | 61.39 (3.25%) | 59.45 | 58.82 - 62.35 | 0.7171 times | Tue 30 September 2025 | 59.46 (4.17%) | 56.35 | 56.18 - 60.03 | 0.6874 times |
Indicator Analysis of UsVegan
Please login to view indicator analysis. or View indicator analysis of UsVegan VEGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 74.46 |
| 12 day DMA | 75.38 |
| 20 day DMA | 76.55 |
| 35 day DMA | 77.85 |
| 50 day DMA | 77.56 |
| 100 day DMA | 70.48 |
| 150 day DMA | 67.24 |
| 200 day DMA | 65.51 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.55 | 74.4 | 75.14 |
| 12 day EMA | 75.44 | 75.55 | 76.03 |
| 20 day EMA | 76.14 | 76.28 | 76.63 |
| 35 day EMA | 76.47 | 76.57 | 76.79 |
| 50 day EMA | 76.81 | 76.89 | 77.05 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.46 | 74.54 | 75.19 |
| 12 day SMA | 75.38 | 75.6 | 76.06 |
| 20 day SMA | 76.55 | 76.69 | 77.05 |
| 35 day SMA | 77.85 | 77.85 | 77.94 |
| 50 day SMA | 77.56 | 77.48 | 77.45 |
| 100 day SMA | 70.48 | 70.32 | 70.18 |
| 150 day SMA | 67.24 | 67.15 | 67.07 |
| 200 day SMA | 65.51 | 65.44 | 65.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.