Login or Join
HomepageUsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsVegan
Strong Daily Stock price targets for UsVegan VEGN are 54 and 55.34
| Daily Target 1 | 53.76 |
| Daily Target 2 | 54.23 |
| Daily Target 3 | 55.096666666667 |
| Daily Target 4 | 55.57 |
| Daily Target 5 | 56.44 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.71 (-1.46%) | 55.96 | 54.62 - 55.96 | 1.6453 times | Fri 27 March 2026 | 55.52 (-2.08%) | 56.28 | 55.44 - 56.28 | 1.2746 times | Thu 26 March 2026 | 56.70 (-1.85%) | 57.24 | 56.70 - 57.55 | 0.5685 times | Wed 25 March 2026 | 57.77 (0.19%) | 58.17 | 57.68 - 58.17 | 2.6636 times | Tue 24 March 2026 | 57.66 (-0.86%) | 57.73 | 57.56 - 57.81 | 0.5145 times | Mon 23 March 2026 | 58.16 (0.88%) | 58.71 | 57.98 - 58.73 | 0.8385 times | Fri 20 March 2026 | 57.65 (-1.13%) | 57.97 | 57.57 - 57.97 | 1.1249 times | Thu 19 March 2026 | 58.31 (-1.42%) | 57.94 | 57.94 - 58.45 | 0.4084 times | Tue 17 March 2026 | 59.15 (0.32%) | 59.26 | 59.26 - 59.26 | 0 times | Mon 16 March 2026 | 58.96 (1.29%) | 58.96 | 58.96 - 59.20 | 0.9618 times | Fri 13 March 2026 | 58.21 (-0.03%) | 58.64 | 58.17 - 58.64 | 0.5976 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 54 and 55.34
| Weekly Target 1 | 53.76 |
| Weekly Target 2 | 54.23 |
| Weekly Target 3 | 55.096666666667 |
| Weekly Target 4 | 55.57 |
| Weekly Target 5 | 56.44 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.71 (-1.46%) | 55.96 | 54.62 - 55.96 | 0.2499 times | Fri 27 March 2026 | 55.52 (-3.69%) | 58.71 | 55.44 - 58.73 | 0.8902 times | Fri 20 March 2026 | 57.65 (-0.96%) | 58.96 | 57.57 - 59.26 | 0.3791 times | Fri 13 March 2026 | 58.21 (-0.72%) | 58.03 | 58.03 - 59.71 | 0.9216 times | Fri 06 March 2026 | 58.63 (-1.61%) | 58.60 | 57.84 - 59.87 | 1.0251 times | Fri 27 February 2026 | 59.59 (-1.16%) | 59.99 | 58.68 - 60.31 | 3.0363 times | Fri 20 February 2026 | 60.29 (0.8%) | 59.51 | 59.13 - 60.41 | 0.5821 times | Fri 13 February 2026 | 59.81 (0%) | 59.67 | 59.67 - 60.26 | 0.0703 times | Fri 13 February 2026 | 59.81 (-1.58%) | 60.42 | 59.65 - 61.17 | 1.0546 times | Fri 06 February 2026 | 60.77 (-0.95%) | 61.33 | 59.07 - 62.59 | 1.7908 times | Fri 30 January 2026 | 61.35 (-0.42%) | 61.73 | 61.29 - 62.65 | 0.8142 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 52.04 and 57.29
| Monthly Target 1 | 51.15 |
| Monthly Target 2 | 52.93 |
| Monthly Target 3 | 56.4 |
| Monthly Target 4 | 58.18 |
| Monthly Target 5 | 61.65 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.71 (-8.19%) | 58.60 | 54.62 - 59.87 | 0.9307 times | Fri 27 February 2026 | 59.59 (-2.87%) | 61.33 | 58.68 - 62.59 | 1.7545 times | Fri 30 January 2026 | 61.35 (0.74%) | 61.27 | 58.66 - 62.65 | 0.6238 times | Wed 31 December 2025 | 60.90 (0.84%) | 59.71 | 59.04 - 62.01 | 1.8728 times | Fri 28 November 2025 | 60.39 (-1.63%) | 60.52 | 57.30 - 61.06 | 1.004 times | Fri 31 October 2025 | 61.39 (3.25%) | 59.45 | 58.82 - 62.35 | 0.7945 times | Tue 30 September 2025 | 59.46 (4.17%) | 56.35 | 56.18 - 60.03 | 0.7616 times | Fri 29 August 2025 | 57.08 (1.77%) | 55.53 | 54.96 - 57.64 | 0.7807 times | Thu 31 July 2025 | 56.09 (0.12%) | 55.88 | 55.52 - 57.16 | 0.6547 times | Mon 30 June 2025 | 56.02 (5.52%) | 53.00 | 52.63 - 56.02 | 0.8229 times | Fri 30 May 2025 | 53.09 (7.08%) | 50.06 | 49.59 - 53.72 | 1.0542 times |
Indicator Analysis of UsVegan
Please login to view indicator analysis. or View indicator analysis of UsVegan VEGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 56.47 |
| 12 day DMA | 57.59 |
| 20 day DMA | 58.22 |
| 35 day DMA | 58.98 |
| 50 day DMA | 59.68 |
| 100 day DMA | 60.13 |
| 150 day DMA | 59.79 |
| 200 day DMA | 58.76 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.15 | 56.87 | 57.55 |
| 12 day EMA | 57.25 | 57.71 | 58.11 |
| 20 day EMA | 57.92 | 58.26 | 58.55 |
| 35 day EMA | 58.79 | 59.03 | 59.24 |
| 50 day EMA | 59.53 | 59.73 | 59.9 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.47 | 57.16 | 57.59 |
| 12 day SMA | 57.59 | 57.96 | 58.26 |
| 20 day SMA | 58.22 | 58.47 | 58.69 |
| 35 day SMA | 58.98 | 59.15 | 59.25 |
| 50 day SMA | 59.68 | 59.82 | 59.94 |
| 100 day SMA | 60.13 | 60.2 | 60.26 |
| 150 day SMA | 59.79 | 59.8 | 59.81 |
| 200 day SMA | 58.76 | 58.76 | 58.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.