Login or Join
HomepageGlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Agriculture VEGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalAgriculture
Strong Daily Stock price targets for GlobalAgriculture VEGI are 44.08 and 45.4
| Daily Target 1 | 43.83 |
| Daily Target 2 | 44.32 |
| Daily Target 3 | 45.153333333333 |
| Daily Target 4 | 45.64 |
| Daily Target 5 | 46.47 |
Daily price and volume Global Agriculture
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.80 (-0.51%) | 45.91 | 44.67 - 45.99 | 0.2894 times | Thu 26 March 2026 | 45.03 (-0.31%) | 44.93 | 44.93 - 45.39 | 0.3441 times | Wed 25 March 2026 | 45.17 (0.56%) | 45.10 | 44.88 - 45.17 | 0.4363 times | Tue 24 March 2026 | 44.92 (2.07%) | 43.93 | 43.75 - 45.00 | 4.2208 times | Mon 23 March 2026 | 44.01 (0.87%) | 43.83 | 43.62 - 44.16 | 0.7101 times | Fri 20 March 2026 | 43.63 (-2.09%) | 44.47 | 43.43 - 44.55 | 0.7419 times | Thu 19 March 2026 | 44.56 (-2.17%) | 45.50 | 44.30 - 45.50 | 2.1444 times | Tue 17 March 2026 | 45.55 (0.89%) | 45.99 | 45.32 - 45.99 | 0.1733 times | Mon 16 March 2026 | 45.15 (-1.03%) | 45.76 | 45.11 - 45.76 | 0.5421 times | Fri 13 March 2026 | 45.62 (-1.36%) | 46.32 | 45.44 - 46.32 | 0.3975 times | Thu 12 March 2026 | 46.25 (1.14%) | 46.01 | 45.77 - 46.47 | 0.9216 times |
Weekly price and charts GlobalAgriculture
Strong weekly Stock price targets for GlobalAgriculture VEGI are 44.21 and 46.58
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 43.62 |
| Weekly Target 3 | 44.803333333333 |
| Weekly Target 4 | 45.99 |
| Weekly Target 5 | 47.17 |
Weekly price and volumes for Global Agriculture
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.80 (2.68%) | 43.83 | 43.62 - 45.99 | 3.7056 times | Fri 20 March 2026 | 43.63 (-4.36%) | 45.76 | 43.43 - 45.99 | 2.2241 times | Fri 13 March 2026 | 45.62 (1.36%) | 45.50 | 44.55 - 46.47 | 1.1043 times | Fri 06 March 2026 | 45.01 (-3.37%) | 46.33 | 44.52 - 46.57 | 0.5016 times | Fri 27 February 2026 | 46.58 (-1.23%) | 46.61 | 45.62 - 47.21 | 0.4798 times | Fri 20 February 2026 | 47.16 (2.86%) | 45.47 | 45.22 - 47.27 | 0.5382 times | Fri 13 February 2026 | 45.85 (0%) | 45.58 | 45.50 - 46.09 | 0.1283 times | Fri 13 February 2026 | 45.85 (3.38%) | 44.31 | 44.22 - 46.51 | 0.4772 times | Fri 06 February 2026 | 44.35 (4.21%) | 42.57 | 42.24 - 46.06 | 0.3843 times | Fri 30 January 2026 | 42.56 (1.41%) | 42.70 | 42.12 - 43.17 | 0.4565 times | Fri 23 January 2026 | 41.97 (1.45%) | 41.16 | 40.90 - 42.35 | 0.2332 times |
Monthly price and charts GlobalAgriculture
Strong monthly Stock price targets for GlobalAgriculture VEGI are 42.55 and 45.69
| Monthly Target 1 | 41.79 |
| Monthly Target 2 | 43.3 |
| Monthly Target 3 | 44.933333333333 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes Global Agriculture
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.80 (-3.82%) | 46.33 | 43.43 - 46.57 | 3.9839 times | Fri 27 February 2026 | 46.58 (9.45%) | 42.57 | 42.24 - 47.27 | 1.0615 times | Fri 30 January 2026 | 42.56 (10.23%) | 38.70 | 38.55 - 43.17 | 0.858 times | Wed 31 December 2025 | 38.61 (-1.13%) | 38.85 | 38.55 - 39.78 | 0.4295 times | Fri 28 November 2025 | 39.05 (1.69%) | 38.09 | 38.08 - 39.49 | 0.3257 times | Fri 31 October 2025 | 38.40 (-2.12%) | 39.11 | 38.00 - 40.01 | 0.522 times | Tue 30 September 2025 | 39.23 (-2.8%) | 39.90 | 39.15 - 40.39 | 0.4913 times | Fri 29 August 2025 | 40.36 (-0.32%) | 40.29 | 39.38 - 40.94 | 0.8346 times | Thu 31 July 2025 | 40.49 (0.6%) | 40.16 | 39.69 - 41.36 | 0.6182 times | Mon 30 June 2025 | 40.25 (1.16%) | 39.85 | 39.76 - 41.13 | 0.8752 times | Fri 30 May 2025 | 39.79 (5.91%) | 37.38 | 37.11 - 40.50 | 0.4599 times |
Indicator Analysis of GlobalAgriculture
Please login to view indicator analysis. or View indicator analysis of GlobalAgriculture VEGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Agriculture VEGI
DMA (daily moving average) of Global Agriculture VEGI
| DMA period | DMA value |
| 5 day DMA | 44.79 |
| 12 day DMA | 45.04 |
| 20 day DMA | 45.24 |
| 35 day DMA | 45.52 |
| 50 day DMA | 44.6 |
| 100 day DMA | 41.84 |
| 150 day DMA | 41.1 |
| 200 day DMA | 40.93 |
EMA (exponential moving average) of Global Agriculture VEGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.85 | 44.88 | 44.8 |
| 12 day EMA | 44.97 | 45 | 44.99 |
| 20 day EMA | 45.05 | 45.08 | 45.08 |
| 35 day EMA | 44.62 | 44.61 | 44.58 |
| 50 day EMA | 44.26 | 44.24 | 44.21 |
SMA (simple moving average) of Global Agriculture VEGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.79 | 44.55 | 44.46 |
| 12 day SMA | 45.04 | 45.06 | 45.09 |
| 20 day SMA | 45.24 | 45.3 | 45.35 |
| 35 day SMA | 45.52 | 45.48 | 45.46 |
| 50 day SMA | 44.6 | 44.52 | 44.43 |
| 100 day SMA | 41.84 | 41.78 | 41.72 |
| 150 day SMA | 41.1 | 41.07 | 41.03 |
| 200 day SMA | 40.93 | 40.91 | 40.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.