Login or Join
HomepageAdvisorsharesStar VEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Star VEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesStar
Strong Daily Stock price targets for AdvisorsharesStar VEGA are 52.2 and 52.44
| Daily Target 1 | 52.01 |
| Daily Target 2 | 52.14 |
| Daily Target 3 | 52.246666666667 |
| Daily Target 4 | 52.38 |
| Daily Target 5 | 52.49 |
Daily price and volume Advisorshares Star
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 52.28 (0.21%) | 52.11 | 52.11 - 52.35 | 0.8486 times | Wed 13 May 2026 | 52.17 (0.89%) | 51.97 | 51.92 - 52.17 | 2.2458 times | Tue 12 May 2026 | 51.71 (-0.84%) | 51.76 | 51.65 - 51.80 | 0.9979 times | Mon 11 May 2026 | 52.15 (0.19%) | 52.12 | 52.12 - 52.16 | 0.3608 times | Fri 08 May 2026 | 52.05 (0.56%) | 52.02 | 52.02 - 52.09 | 1.2747 times | Thu 07 May 2026 | 51.76 (-0.27%) | 51.94 | 51.75 - 52.09 | 1.4264 times | Wed 06 May 2026 | 51.90 (-0.25%) | 51.93 | 51.89 - 51.96 | 0.5363 times | Wed 06 May 2026 | 52.03 (1.17%) | 51.93 | 51.89 - 52.03 | 0.5766 times | Tue 05 May 2026 | 51.43 (0.76%) | 51.23 | 51.23 - 51.43 | 0.8009 times | Mon 04 May 2026 | 51.04 (-0.45%) | 51.13 | 50.90 - 51.26 | 0.932 times | Fri 01 May 2026 | 51.27 (0.47%) | 51.39 | 51.27 - 51.41 | 1.0622 times |
Weekly price and charts AdvisorsharesStar
Strong weekly Stock price targets for AdvisorsharesStar VEGA are 51.97 and 52.67
| Weekly Target 1 | 51.39 |
| Weekly Target 2 | 51.84 |
| Weekly Target 3 | 52.093333333333 |
| Weekly Target 4 | 52.54 |
| Weekly Target 5 | 52.79 |
Weekly price and volumes for Advisorshares Star
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 52.28 (0.44%) | 52.12 | 51.65 - 52.35 | 0.7435 times | Fri 08 May 2026 | 52.05 (0.04%) | 51.93 | 51.75 - 52.09 | 0.5405 times | Wed 06 May 2026 | 52.03 (1.48%) | 51.13 | 50.90 - 52.03 | 0.3856 times | Fri 01 May 2026 | 51.27 (0.33%) | 51.02 | 50.57 - 51.41 | 0.9829 times | Fri 24 April 2026 | 51.10 (-0.06%) | 51.04 | 50.62 - 51.12 | 1.0594 times | Fri 17 April 2026 | 51.13 (2.73%) | 49.73 | 49.73 - 51.23 | 1.0503 times | Fri 10 April 2026 | 49.77 (2.79%) | 48.21 | 48.21 - 49.94 | 1.0274 times | Thu 02 April 2026 | 48.42 (2.17%) | 47.46 | 47.16 - 48.74 | 2.2124 times | Fri 27 March 2026 | 47.39 (-0.96%) | 48.67 | 47.39 - 48.67 | 1.5006 times | Fri 20 March 2026 | 47.85 (-1.64%) | 49.16 | 47.85 - 49.42 | 0.4974 times | Fri 13 March 2026 | 48.65 (-1.44%) | 49.08 | 48.65 - 49.99 | 1.4444 times |
Monthly price and charts AdvisorsharesStar
Strong monthly Stock price targets for AdvisorsharesStar VEGA are 51.59 and 53.04
| Monthly Target 1 | 50.39 |
| Monthly Target 2 | 51.34 |
| Monthly Target 3 | 51.843333333333 |
| Monthly Target 4 | 52.79 |
| Monthly Target 5 | 53.29 |
Monthly price and volumes Advisorshares Star
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 52.28 (2.45%) | 51.39 | 50.90 - 52.35 | 0.5115 times | Thu 30 April 2026 | 51.03 (5.72%) | 48.59 | 48.21 - 51.23 | 1.2095 times | Tue 31 March 2026 | 48.27 (-4.55%) | 50.24 | 47.16 - 50.48 | 1.671 times | Fri 27 February 2026 | 50.57 (0.74%) | 50.26 | 49.48 - 50.83 | 0.98 times | Fri 30 January 2026 | 50.20 (2.24%) | 49.32 | 49.16 - 50.73 | 0.9614 times | Wed 31 December 2025 | 49.10 (-0.85%) | 49.48 | 48.66 - 50.25 | 1.2901 times | Fri 28 November 2025 | 49.52 (0.26%) | 49.08 | 48.05 - 49.75 | 0.9001 times | Fri 31 October 2025 | 49.39 (1.5%) | 48.57 | 48.57 - 49.90 | 0.6912 times | Tue 30 September 2025 | 48.66 (2.61%) | 46.91 | 46.91 - 48.84 | 1.1634 times | Fri 29 August 2025 | 47.42 (1.78%) | 46.22 | 46.16 - 48.32 | 0.6217 times | Thu 31 July 2025 | 46.59 (1.04%) | 46.11 | 45.99 - 46.87 | 1.0789 times |
Indicator Analysis of AdvisorsharesStar
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesStar VEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Star VEGA
DMA (daily moving average) of Advisorshares Star VEGA
| DMA period | DMA value |
| 5 day DMA | 52.07 |
| 12 day DMA | 51.74 |
| 20 day DMA | 51.39 |
| 35 day DMA | 50.49 |
| 50 day DMA | 50 |
| 100 day DMA | 50.02 |
| 150 day DMA | 49.78 |
| 200 day DMA | 49.22 |
EMA (exponential moving average) of Advisorshares Star VEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.06 | 51.95 | 51.84 |
| 12 day EMA | 51.75 | 51.65 | 51.55 |
| 20 day EMA | 51.38 | 51.29 | 51.2 |
| 35 day EMA | 50.83 | 50.74 | 50.66 |
| 50 day EMA | 50.24 | 50.16 | 50.08 |
SMA (simple moving average) of Advisorshares Star VEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.07 | 51.97 | 51.91 |
| 12 day SMA | 51.74 | 51.6 | 51.48 |
| 20 day SMA | 51.39 | 51.33 | 51.26 |
| 35 day SMA | 50.49 | 50.36 | 50.26 |
| 50 day SMA | 50 | 49.96 | 49.91 |
| 100 day SMA | 50.02 | 49.99 | 49.97 |
| 150 day SMA | 49.78 | 49.75 | 49.73 |
| 200 day SMA | 49.22 | 49.19 | 49.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.