Login or Join
HomepageAdvisorsharesStar VEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Star VEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesStar
Strong Daily Stock price targets for AdvisorsharesStar VEGA are 53.03 and 53.29
| Daily Target 1 | 52.81 |
| Daily Target 2 | 52.99 |
| Daily Target 3 | 53.073333333333 |
| Daily Target 4 | 53.25 |
| Daily Target 5 | 53.33 |
Daily price and volume Advisorshares Star
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 53.16 (1.22%) | 52.90 | 52.90 - 53.16 | 2.5948 times | Mon 03 August 2026 | 52.52 (0.92%) | 52.42 | 52.41 - 52.52 | 1.1061 times | Fri 31 July 2026 | 52.04 (0.15%) | 51.91 | 51.91 - 52.06 | 0.5617 times | Thu 30 July 2026 | 51.96 (1.46%) | 51.65 | 51.65 - 51.96 | 1.4029 times | Wed 29 July 2026 | 51.21 (-1.04%) | 51.45 | 51.21 - 51.60 | 0.4951 times | Tue 28 July 2026 | 51.75 (-0.02%) | 51.60 | 51.60 - 51.82 | 0.262 times | Mon 27 July 2026 | 51.76 (0.15%) | 51.67 | 51.65 - 51.76 | 1.5629 times | Fri 24 July 2026 | 51.68 (0%) | 51.75 | 51.68 - 51.93 | 0.5148 times | Fri 24 July 2026 | 51.68 (-0.04%) | 51.75 | 51.68 - 51.93 | 0.5148 times | Thu 23 July 2026 | 51.70 (-0.84%) | 51.57 | 51.57 - 51.79 | 0.985 times | Wed 22 July 2026 | 52.14 (-0.17%) | 51.95 | 51.95 - 52.32 | 2.7289 times |
Weekly price and charts AdvisorsharesStar
Strong weekly Stock price targets for AdvisorsharesStar VEGA are 52.79 and 53.54
| Weekly Target 1 | 52.16 |
| Weekly Target 2 | 52.66 |
| Weekly Target 3 | 52.91 |
| Weekly Target 4 | 53.41 |
| Weekly Target 5 | 53.66 |
Weekly price and volumes for Advisorshares Star
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 53.16 (2.15%) | 52.42 | 52.41 - 53.16 | 0.8769 times | Fri 31 July 2026 | 52.04 (0.7%) | 51.67 | 51.21 - 52.06 | 1.0151 times | Fri 24 July 2026 | 51.68 (0%) | 51.75 | 51.68 - 51.93 | 0.122 times | Fri 24 July 2026 | 51.68 (-0.73%) | 51.97 | 51.57 - 52.32 | 1.5663 times | Fri 17 July 2026 | 52.06 (-1.03%) | 52.36 | 51.87 - 52.55 | 1.0227 times | Fri 10 July 2026 | 52.60 (0.52%) | 52.58 | 51.83 - 52.71 | 0.8951 times | Thu 02 July 2026 | 52.33 (0.91%) | 51.92 | 51.83 - 52.61 | 0.4837 times | Fri 26 June 2026 | 51.86 (-1.48%) | 52.53 | 51.77 - 52.54 | 1.3796 times | Thu 18 June 2026 | 52.64 (1.09%) | 52.64 | 52.14 - 52.74 | 1.1722 times | Fri 12 June 2026 | 52.07 (0.91%) | 51.83 | 51.10 - 52.10 | 1.4666 times | Fri 05 June 2026 | 51.60 (-1.99%) | 52.53 | 51.60 - 52.89 | 2.5129 times |
Monthly price and charts AdvisorsharesStar
Strong monthly Stock price targets for AdvisorsharesStar VEGA are 52.79 and 53.54
| Monthly Target 1 | 52.16 |
| Monthly Target 2 | 52.66 |
| Monthly Target 3 | 52.91 |
| Monthly Target 4 | 53.41 |
| Monthly Target 5 | 53.66 |
Monthly price and volumes Advisorshares Star
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 53.16 (2.15%) | 52.42 | 52.41 - 53.16 | 0.1635 times | Fri 31 July 2026 | 52.04 (-1.01%) | 52.18 | 51.21 - 52.71 | 0.9016 times | Tue 30 June 2026 | 52.57 (-0.15%) | 52.53 | 51.10 - 52.89 | 1.2679 times | Fri 29 May 2026 | 52.65 (3.17%) | 51.39 | 50.90 - 52.73 | 1.7119 times | Thu 30 April 2026 | 51.03 (5.72%) | 48.59 | 48.21 - 51.23 | 1.0272 times | Tue 31 March 2026 | 48.27 (-4.55%) | 50.24 | 47.16 - 50.48 | 1.4191 times | Fri 27 February 2026 | 50.57 (0.74%) | 50.26 | 49.48 - 50.83 | 0.8322 times | Fri 30 January 2026 | 50.20 (2.24%) | 49.32 | 49.16 - 50.73 | 0.8164 times | Wed 31 December 2025 | 49.10 (-0.85%) | 49.48 | 48.66 - 50.25 | 1.0956 times | Fri 28 November 2025 | 49.52 (0.26%) | 49.08 | 48.05 - 49.75 | 0.7644 times | Fri 31 October 2025 | 49.39 (1.5%) | 48.57 | 48.57 - 49.90 | 0.587 times |
Indicator Analysis of AdvisorsharesStar
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesStar VEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Star VEGA
DMA (daily moving average) of Advisorshares Star VEGA
| DMA period | DMA value |
| 5 day DMA | 52.18 |
| 12 day DMA | 51.99 |
| 20 day DMA | 52.11 |
| 35 day DMA | 52.19 |
| 50 day DMA | 52.21 |
| 100 day DMA | 51.24 |
| 150 day DMA | 50.84 |
| 200 day DMA | 50.47 |
EMA (exponential moving average) of Advisorshares Star VEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.42 | 52.05 | 51.82 |
| 12 day EMA | 52.16 | 51.98 | 51.88 |
| 20 day EMA | 52.13 | 52.02 | 51.97 |
| 35 day EMA | 52.13 | 52.07 | 52.04 |
| 50 day EMA | 52.17 | 52.13 | 52.11 |
SMA (simple moving average) of Advisorshares Star VEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.18 | 51.9 | 51.74 |
| 12 day SMA | 51.99 | 51.87 | 51.84 |
| 20 day SMA | 52.11 | 52.06 | 52.05 |
| 35 day SMA | 52.19 | 52.18 | 52.16 |
| 50 day SMA | 52.21 | 52.18 | 52.17 |
| 100 day SMA | 51.24 | 51.2 | 51.17 |
| 150 day SMA | 50.84 | 50.81 | 50.79 |
| 200 day SMA | 50.47 | 50.44 | 50.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.