Login or Join
HomepageEafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf
Strong Daily Stock price targets for EafeEtf VEA are 71.22 and 71.96
| Daily Target 1 | 71.05 |
| Daily Target 2 | 71.39 |
| Daily Target 3 | 71.793333333333 |
| Daily Target 4 | 72.13 |
| Daily Target 5 | 72.53 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 71.72 (-1.33%) | 71.74 | 71.46 - 72.20 | 1.0357 times | Fri 11 September 2026 | 72.69 (1.07%) | 72.96 | 72.61 - 72.96 | 0.8281 times | Thu 10 September 2026 | 71.92 (-1.24%) | 72.26 | 71.83 - 72.46 | 0.8369 times | Wed 09 September 2026 | 72.82 (-0.86%) | 73.30 | 72.77 - 73.38 | 0.9348 times | Tue 08 September 2026 | 73.45 (-0.42%) | 73.80 | 73.41 - 73.91 | 2.0051 times | Fri 04 September 2026 | 73.76 (0.44%) | 73.23 | 73.23 - 73.87 | 0.6829 times | Thu 03 September 2026 | 73.44 (1.17%) | 73.20 | 72.91 - 73.56 | 0.8724 times | Wed 02 September 2026 | 72.59 (0.67%) | 72.11 | 72.11 - 72.63 | 0.8336 times | Tue 01 September 2026 | 72.11 (-1.11%) | 72.55 | 71.94 - 72.71 | 0.8987 times | Mon 31 August 2026 | 72.92 (-0.19%) | 73.25 | 72.74 - 73.31 | 1.0718 times | Fri 28 August 2026 | 73.06 (-0.49%) | 73.64 | 72.91 - 73.88 | 0.832 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 71.22 and 71.96
| Weekly Target 1 | 71.05 |
| Weekly Target 2 | 71.39 |
| Weekly Target 3 | 71.793333333333 |
| Weekly Target 4 | 72.13 |
| Weekly Target 5 | 72.53 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 71.72 (-1.33%) | 71.74 | 71.46 - 72.20 | 0.2583 times | Fri 11 September 2026 | 72.69 (-1.45%) | 73.80 | 71.83 - 73.91 | 1.1484 times | Fri 04 September 2026 | 73.76 (0.96%) | 73.25 | 71.94 - 73.87 | 1.0872 times | Fri 28 August 2026 | 73.06 (-0.49%) | 73.18 | 72.87 - 73.88 | 1.1418 times | Fri 21 August 2026 | 73.42 (-0.22%) | 73.89 | 72.38 - 74.04 | 1.3985 times | Fri 14 August 2026 | 73.58 (0.93%) | 72.56 | 72.46 - 73.89 | 1.2511 times | Fri 07 August 2026 | 72.90 (3.2%) | 70.74 | 70.47 - 73.21 | 1.1277 times | Fri 31 July 2026 | 70.64 (1.32%) | 70.45 | 68.66 - 71.62 | 1.3662 times | Fri 24 July 2026 | 69.72 (0%) | 69.60 | 69.60 - 70.23 | 0.2161 times | Fri 24 July 2026 | 69.72 (0.04%) | 69.77 | 69.19 - 70.75 | 1.0047 times | Fri 17 July 2026 | 69.69 (-1.83%) | 70.18 | 68.98 - 71.04 | 1.3046 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 70.37 and 72.82
| Monthly Target 1 | 69.91 |
| Monthly Target 2 | 70.82 |
| Monthly Target 3 | 72.363333333333 |
| Monthly Target 4 | 73.27 |
| Monthly Target 5 | 74.81 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 71.72 (-1.65%) | 72.55 | 71.46 - 73.91 | 0.2953 times | Mon 31 August 2026 | 72.92 (3.23%) | 70.74 | 70.47 - 74.04 | 0.688 times | Fri 31 July 2026 | 70.64 (-0.86%) | 70.53 | 68.66 - 71.92 | 0.7963 times | Tue 30 June 2026 | 71.25 (-0.7%) | 72.10 | 68.60 - 73.27 | 0.8364 times | Fri 29 May 2026 | 71.75 (4.29%) | 68.82 | 67.71 - 72.25 | 0.7608 times | Thu 30 April 2026 | 68.80 (7.37%) | 64.41 | 63.10 - 70.17 | 0.872 times | Tue 31 March 2026 | 64.08 (-8.77%) | 68.57 | 61.68 - 69.30 | 1.6161 times | Fri 27 February 2026 | 70.24 (6.15%) | 65.39 | 65.10 - 70.65 | 1.3806 times | Fri 30 January 2026 | 66.17 (5.94%) | 63.15 | 62.85 - 67.70 | 1.5242 times | Wed 31 December 2025 | 62.46 (1.45%) | 61.34 | 61.23 - 63.08 | 1.2302 times | Fri 28 November 2025 | 61.57 (0.97%) | 60.37 | 58.88 - 62.20 | 0.8342 times |
Indicator Analysis of EafeEtf
Please login to view indicator analysis. or View indicator analysis of EafeEtf VEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 72.52 |
| 12 day DMA | 72.83 |
| 20 day DMA | 72.97 |
| 35 day DMA | 72.45 |
| 50 day DMA | 71.78 |
| 100 day DMA | 71.11 |
| 150 day DMA | 69.67 |
| 200 day DMA | 68.27 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.39 | 72.72 | 72.73 |
| 12 day EMA | 72.69 | 72.87 | 72.9 |
| 20 day EMA | 72.7 | 72.8 | 72.81 |
| 35 day EMA | 72.3 | 72.33 | 72.31 |
| 50 day EMA | 71.79 | 71.79 | 71.75 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.52 | 72.93 | 73.08 |
| 12 day SMA | 72.83 | 72.97 | 73.06 |
| 20 day SMA | 72.97 | 73.06 | 73.1 |
| 35 day SMA | 72.45 | 72.4 | 72.31 |
| 50 day SMA | 71.78 | 71.78 | 71.75 |
| 100 day SMA | 71.11 | 71.07 | 71.03 |
| 150 day SMA | 69.67 | 69.65 | 69.62 |
| 200 day SMA | 68.27 | 68.22 | 68.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.