Login or Join
HomepageEafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf
Strong Daily Stock price targets for EafeEtf VEA are 61.37 and 62.5
| Daily Target 1 | 61.15 |
| Daily Target 2 | 61.59 |
| Daily Target 3 | 62.276666666667 |
| Daily Target 4 | 62.72 |
| Daily Target 5 | 63.41 |
Daily price and volume Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.04 (-0.7%) | 62.56 | 61.83 - 62.96 | 1.1082 times | Thu 26 March 2026 | 62.48 (-2.33%) | 63.30 | 62.47 - 63.66 | 0.6027 times | Wed 25 March 2026 | 63.97 (1.3%) | 64.20 | 63.62 - 64.33 | 0.6173 times | Tue 24 March 2026 | 63.15 (-0.8%) | 62.74 | 62.57 - 63.54 | 1.1008 times | Mon 23 March 2026 | 63.66 (2.61%) | 63.35 | 62.99 - 64.40 | 1.5496 times | Fri 20 March 2026 | 62.04 (-3.32%) | 63.80 | 61.68 - 63.80 | 1.2198 times | Thu 19 March 2026 | 64.17 (-1.9%) | 64.07 | 63.02 - 64.54 | 1.433 times | Tue 17 March 2026 | 65.41 (0.34%) | 65.10 | 64.96 - 65.82 | 0.7442 times | Mon 16 March 2026 | 65.19 (2.15%) | 64.82 | 64.71 - 65.38 | 0.8598 times | Fri 13 March 2026 | 63.82 (-1.16%) | 64.87 | 63.72 - 65.11 | 0.7646 times | Thu 12 March 2026 | 64.57 (-1.96%) | 65.20 | 64.32 - 65.20 | 1.1564 times |
Weekly price and charts EafeEtf
Strong weekly Stock price targets for EafeEtf VEA are 60.65 and 63.22
| Weekly Target 1 | 60.19 |
| Weekly Target 2 | 61.11 |
| Weekly Target 3 | 62.756666666667 |
| Weekly Target 4 | 63.68 |
| Weekly Target 5 | 65.33 |
Weekly price and volumes for Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.04 (0%) | 63.35 | 61.83 - 64.40 | 1.0564 times | Fri 20 March 2026 | 62.04 (-2.79%) | 64.82 | 61.68 - 65.82 | 0.9033 times | Fri 13 March 2026 | 63.82 (-2.24%) | 63.91 | 63.34 - 67.16 | 1.2318 times | Fri 06 March 2026 | 65.28 (-7.06%) | 68.57 | 64.41 - 69.30 | 1.3396 times | Fri 27 February 2026 | 70.24 (1.04%) | 69.44 | 68.99 - 70.65 | 1.0382 times | Fri 20 February 2026 | 69.52 (1.11%) | 68.26 | 67.83 - 69.56 | 0.6492 times | Fri 13 February 2026 | 68.76 (0%) | 68.41 | 68.02 - 68.87 | 0.2578 times | Fri 13 February 2026 | 68.76 (2.09%) | 67.73 | 67.69 - 69.40 | 1.0832 times | Fri 06 February 2026 | 67.35 (1.78%) | 65.39 | 65.10 - 67.47 | 1.1505 times | Fri 30 January 2026 | 66.17 (0.61%) | 65.95 | 65.93 - 67.70 | 1.2899 times | Fri 23 January 2026 | 65.77 (0.97%) | 65.00 | 64.16 - 65.82 | 0.9013 times |
Monthly price and charts EafeEtf
Strong monthly Stock price targets for EafeEtf VEA are 58.05 and 65.67
| Monthly Target 1 | 56.72 |
| Monthly Target 2 | 59.38 |
| Monthly Target 3 | 64.34 |
| Monthly Target 4 | 67 |
| Monthly Target 5 | 71.96 |
Monthly price and volumes Eafe Etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.04 (-11.67%) | 68.57 | 61.68 - 69.30 | 1.3675 times | Fri 27 February 2026 | 70.24 (6.15%) | 65.39 | 65.10 - 70.65 | 1.2612 times | Fri 30 January 2026 | 66.17 (5.94%) | 63.15 | 62.85 - 67.70 | 1.3924 times | Wed 31 December 2025 | 62.46 (1.45%) | 61.34 | 61.23 - 63.08 | 1.1239 times | Fri 28 November 2025 | 61.57 (0.97%) | 60.37 | 58.88 - 62.20 | 0.762 times | Fri 31 October 2025 | 60.98 (1.77%) | 60.21 | 59.30 - 61.80 | 0.7457 times | Tue 30 September 2025 | 59.92 (2.06%) | 57.90 | 57.81 - 60.51 | 0.8941 times | Fri 29 August 2025 | 58.71 (4.43%) | 56.05 | 55.68 - 59.67 | 0.7212 times | Thu 31 July 2025 | 56.22 (-1.39%) | 56.87 | 56.10 - 58.52 | 0.8319 times | Mon 30 June 2025 | 57.01 (2.57%) | 55.72 | 54.63 - 57.05 | 0.9001 times | Fri 30 May 2025 | 55.58 (5.13%) | 53.05 | 52.58 - 55.90 | 0.8312 times |
Indicator Analysis of EafeEtf
Please login to view indicator analysis. or View indicator analysis of EafeEtf VEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value |
| 5 day DMA | 63.06 |
| 12 day DMA | 63.86 |
| 20 day DMA | 65.13 |
| 35 day DMA | 66.77 |
| 50 day DMA | 66.53 |
| 100 day DMA | 64.27 |
| 150 day DMA | 62.81 |
| 200 day DMA | 61.35 |
EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.89 | 63.31 | 63.72 |
| 12 day EMA | 63.88 | 64.21 | 64.52 |
| 20 day EMA | 64.74 | 65.02 | 65.29 |
| 35 day EMA | 65.34 | 65.53 | 65.71 |
| 50 day EMA | 66.02 | 66.18 | 66.33 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.06 | 63.06 | 63.4 |
| 12 day SMA | 63.86 | 64.19 | 64.48 |
| 20 day SMA | 65.13 | 65.54 | 65.93 |
| 35 day SMA | 66.77 | 66.88 | 67 |
| 50 day SMA | 66.53 | 66.58 | 66.62 |
| 100 day SMA | 64.27 | 64.26 | 64.25 |
| 150 day SMA | 62.81 | 62.79 | 62.77 |
| 200 day SMA | 61.35 | 61.32 | 61.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.