EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeEtf

Strong Daily Stock price targets for EafeEtf VEA are 69.35 and 70.16

Daily Target 168.72
Daily Target 269.16
Daily Target 369.526666666667
Daily Target 469.97
Daily Target 570.34

Daily price and volume Eafe Etf

Date Closing Open Range Volume
Tue 28 July 2026 69.61 (-0.54%) 69.45 69.08 - 69.89 1.0638 times
Mon 27 July 2026 69.99 (0.39%) 70.45 69.56 - 70.50 0.7855 times
Fri 24 July 2026 69.72 (0%) 69.60 69.60 - 70.23 1.0265 times
Fri 24 July 2026 69.72 (-0.07%) 69.60 69.60 - 70.23 1.0265 times
Thu 23 July 2026 69.77 (-1.01%) 69.71 69.41 - 70.09 1.029 times
Wed 22 July 2026 70.48 (0.01%) 70.10 70.10 - 70.75 0.7125 times
Tue 21 July 2026 70.47 (1.81%) 69.55 69.55 - 70.55 0.8744 times
Mon 20 July 2026 69.22 (-0.67%) 69.77 69.19 - 69.90 1.1289 times
Fri 17 July 2026 69.69 (-0.49%) 69.13 68.98 - 69.97 1.3885 times
Thu 16 July 2026 70.03 (-1.13%) 70.32 69.84 - 70.42 0.9643 times
Wed 15 July 2026 70.83 (0.31%) 70.82 70.21 - 70.94 1.1661 times

Daily chart EafeEtf

Weekly price and charts EafeEtf

Strong weekly Stock price targets for EafeEtf VEA are 68.64 and 70.06

Weekly Target 168.31
Weekly Target 268.96
Weekly Target 369.73
Weekly Target 470.38
Weekly Target 571.15

Weekly price and volumes for Eafe Etf

Date Closing Open Range Volume
Tue 28 July 2026 69.61 (-0.16%) 70.45 69.08 - 70.50 0.3437 times
Fri 24 July 2026 69.72 (0%) 69.60 69.60 - 70.23 0.1908 times
Fri 24 July 2026 69.72 (0.04%) 69.77 69.19 - 70.75 0.8866 times
Fri 17 July 2026 69.69 (-1.83%) 70.18 68.98 - 71.04 1.1513 times
Fri 10 July 2026 70.99 (0.25%) 71.56 69.34 - 71.92 1.3531 times
Thu 02 July 2026 70.81 (0.35%) 70.60 69.96 - 71.57 1.1892 times
Fri 26 June 2026 70.56 (-2.41%) 72.36 69.92 - 72.56 1.2501 times
Thu 18 June 2026 72.30 (1.05%) 72.45 71.85 - 73.27 1.0853 times
Fri 12 June 2026 71.55 (3.43%) 68.88 68.60 - 71.80 1.5637 times
Fri 05 June 2026 69.18 (-3.58%) 72.10 69.01 - 72.45 0.9864 times
Fri 29 May 2026 71.75 (1.85%) 71.59 70.88 - 72.25 0.8246 times

weekly chart EafeEtf

Monthly price and charts EafeEtf

Strong monthly Stock price targets for EafeEtf VEA are 67.83 and 70.77

Monthly Target 167.23
Monthly Target 268.42
Monthly Target 370.17
Monthly Target 471.36
Monthly Target 573.11

Monthly price and volumes Eafe Etf

Date Closing Open Range Volume
Tue 28 July 2026 69.61 (-2.3%) 70.53 68.98 - 71.92 0.6327 times
Tue 30 June 2026 71.25 (-0.7%) 72.10 68.60 - 73.27 0.7937 times
Fri 29 May 2026 71.75 (4.29%) 68.82 67.71 - 72.25 0.722 times
Thu 30 April 2026 68.80 (7.37%) 64.41 63.10 - 70.17 0.8275 times
Tue 31 March 2026 64.08 (-8.77%) 68.57 61.68 - 69.30 1.5337 times
Fri 27 February 2026 70.24 (6.15%) 65.39 65.10 - 70.65 1.3102 times
Fri 30 January 2026 66.17 (5.94%) 63.15 62.85 - 67.70 1.4465 times
Wed 31 December 2025 62.46 (1.45%) 61.34 61.23 - 63.08 1.1675 times
Fri 28 November 2025 61.57 (0.97%) 60.37 58.88 - 62.20 0.7916 times
Fri 31 October 2025 60.98 (1.77%) 60.21 59.30 - 61.80 0.7746 times
Tue 30 September 2025 59.92 (2.06%) 57.90 57.81 - 60.51 0.9289 times

monthly chart EafeEtf

DMA SMA EMA moving averages of Eafe Etf VEA

DMA (daily moving average) of Eafe Etf VEA

DMA period DMA value
5 day DMA 69.76
12 day DMA 70.01
20 day DMA 70.29
35 day DMA 70.66
50 day DMA 70.73
100 day DMA 68.85
150 day DMA 68.01
200 day DMA 66.31

EMA (exponential moving average) of Eafe Etf VEA

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8169.9169.87
12 day EMA70.0170.0870.1
20 day EMA70.2170.2770.3
35 day EMA70.470.4570.48
50 day EMA70.5870.6270.65

SMA (simple moving average) of Eafe Etf VEA

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7669.9470.03
12 day SMA70.0170.0270.11
20 day SMA70.2970.3770.42
35 day SMA70.6670.6770.64
50 day SMA70.7370.7270.73
100 day SMA68.8568.8168.79
150 day SMA68.0167.9667.91
200 day SMA66.3166.2766.22
Back to top | Use Dark Theme