EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeEtf

Strong Daily Stock price targets for EafeEtf VEA are 70.07 and 70.96

Daily Target 169.9
Daily Target 270.23
Daily Target 370.79
Daily Target 471.12
Daily Target 571.68

Daily price and volume Eafe Etf

Date Closing Open Range Volume
Thu 14 May 2026 70.56 (-0.1%) 70.80 70.46 - 71.35 0.9093 times
Wed 13 May 2026 70.63 (0.94%) 70.17 70.00 - 70.65 0.9662 times
Tue 12 May 2026 69.97 (-1.2%) 70.55 69.36 - 70.55 0.805 times
Mon 11 May 2026 70.82 (-0.01%) 70.81 70.72 - 71.00 0.839 times
Fri 08 May 2026 70.83 (1.66%) 70.42 70.39 - 70.84 0.9182 times
Thu 07 May 2026 69.67 (-1.68%) 71.01 69.62 - 71.12 1.4472 times
Wed 06 May 2026 70.86 (-0.01%) 70.59 70.47 - 70.94 0.7903 times
Wed 06 May 2026 70.87 (2.73%) 70.59 70.47 - 70.94 0.9593 times
Tue 05 May 2026 68.99 (1.58%) 68.18 68.17 - 69.14 1.3355 times
Mon 04 May 2026 67.92 (-1.16%) 68.40 67.71 - 68.79 1.03 times
Fri 01 May 2026 68.72 (-0.12%) 68.82 68.70 - 69.23 1.2364 times

Daily chart EafeEtf

Weekly price and charts EafeEtf

Strong weekly Stock price targets for EafeEtf VEA are 68.97 and 70.96

Weekly Target 168.43
Weekly Target 269.5
Weekly Target 370.423333333333
Weekly Target 471.49
Weekly Target 572.41

Weekly price and volumes for Eafe Etf

Date Closing Open Range Volume
Thu 14 May 2026 70.56 (-0.38%) 70.81 69.36 - 71.35 0.6383 times
Fri 08 May 2026 70.83 (-0.06%) 70.59 69.62 - 71.12 0.5724 times
Wed 06 May 2026 70.87 (3.13%) 68.40 67.71 - 70.94 0.603 times
Fri 01 May 2026 68.72 (0.87%) 68.32 66.79 - 69.23 0.9815 times
Fri 24 April 2026 68.13 (-2.15%) 68.79 66.96 - 69.53 0.9609 times
Fri 17 April 2026 69.63 (2.81%) 67.08 67.04 - 70.17 0.9794 times
Fri 10 April 2026 67.73 (4.76%) 64.67 64.01 - 68.09 1.0045 times
Thu 02 April 2026 64.65 (4.21%) 62.05 61.73 - 65.59 1.114 times
Fri 27 March 2026 62.04 (0%) 63.35 61.83 - 64.40 1.696 times
Fri 20 March 2026 62.04 (-2.79%) 64.82 61.68 - 65.82 1.4501 times
Fri 13 March 2026 63.82 (-2.24%) 63.91 63.34 - 67.16 1.9775 times

weekly chart EafeEtf

Monthly price and charts EafeEtf

Strong monthly Stock price targets for EafeEtf VEA are 69.14 and 72.78

Monthly Target 166.23
Monthly Target 268.4
Monthly Target 369.873333333333
Monthly Target 472.04
Monthly Target 573.51

Monthly price and volumes Eafe Etf

Date Closing Open Range Volume
Thu 14 May 2026 70.56 (2.56%) 68.82 67.71 - 71.35 0.4009 times
Thu 30 April 2026 68.80 (7.37%) 64.41 63.10 - 70.17 0.8335 times
Tue 31 March 2026 64.08 (-8.77%) 68.57 61.68 - 69.30 1.5449 times
Fri 27 February 2026 70.24 (6.15%) 65.39 65.10 - 70.65 1.3198 times
Fri 30 January 2026 66.17 (5.94%) 63.15 62.85 - 67.70 1.4571 times
Wed 31 December 2025 62.46 (1.45%) 61.34 61.23 - 63.08 1.176 times
Fri 28 November 2025 61.57 (0.97%) 60.37 58.88 - 62.20 0.7974 times
Fri 31 October 2025 60.98 (1.77%) 60.21 59.30 - 61.80 0.7803 times
Tue 30 September 2025 59.92 (2.06%) 57.90 57.81 - 60.51 0.9356 times
Fri 29 August 2025 58.71 (4.43%) 56.05 55.68 - 59.67 0.7546 times
Thu 31 July 2025 56.22 (-1.39%) 56.87 56.10 - 58.52 0.8705 times

monthly chart EafeEtf

DMA SMA EMA moving averages of Eafe Etf VEA

DMA (daily moving average) of Eafe Etf VEA

DMA period DMA value
5 day DMA 70.56
12 day DMA 69.89
20 day DMA 69.14
35 day DMA 67.95
50 day DMA 66.91
100 day DMA 66.59
150 day DMA 64.78
200 day DMA 63.3

EMA (exponential moving average) of Eafe Etf VEA

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4370.3670.22
12 day EMA69.8969.7769.61
20 day EMA69.3169.1869.03
35 day EMA68.3268.1968.05
50 day EMA67.4267.2967.15

SMA (simple moving average) of Eafe Etf VEA

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5670.3870.43
12 day SMA69.8969.669.36
20 day SMA69.1469.169
35 day SMA67.9567.7267.53
50 day SMA66.9166.8466.76
100 day SMA66.5966.566.42
150 day SMA64.7864.7264.65
200 day SMA63.363.2463.18
Back to top | Use Dark Theme