Login or Join
HomepageEnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyEtf
Strong Daily Stock price targets for EnergyEtf VDE are 159.64 and 163.75
| Daily Target 1 | 158.83 |
| Daily Target 2 | 160.45 |
| Daily Target 3 | 162.94 |
| Daily Target 4 | 164.56 |
| Daily Target 5 | 167.05 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 162.07 (-1.51%) | 164.50 | 161.32 - 165.43 | 1.0969 times | Mon 27 July 2026 | 164.55 (-2.19%) | 164.52 | 164.23 - 167.06 | 1.3076 times | Fri 24 July 2026 | 168.23 (0%) | 168.58 | 167.08 - 170.71 | 1.132 times | Fri 24 July 2026 | 168.23 (0.04%) | 168.58 | 167.08 - 170.71 | 1.132 times | Thu 23 July 2026 | 168.16 (0.38%) | 170.10 | 167.77 - 170.85 | 1.2644 times | Wed 22 July 2026 | 167.52 (1.22%) | 166.42 | 166.42 - 168.31 | 0.7582 times | Tue 21 July 2026 | 165.50 (1.27%) | 163.97 | 163.31 - 165.52 | 0.6601 times | Mon 20 July 2026 | 163.42 (0.4%) | 163.55 | 161.82 - 164.72 | 0.9408 times | Fri 17 July 2026 | 162.77 (1.23%) | 163.13 | 161.51 - 163.72 | 1.1131 times | Thu 16 July 2026 | 160.80 (0.85%) | 160.57 | 159.00 - 161.55 | 0.5949 times | Wed 15 July 2026 | 159.44 (-0.88%) | 160.98 | 157.50 - 161.25 | 1.3299 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 158.83 and 164.57
| Weekly Target 1 | 157.74 |
| Weekly Target 2 | 159.91 |
| Weekly Target 3 | 163.48333333333 |
| Weekly Target 4 | 165.65 |
| Weekly Target 5 | 169.22 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 162.07 (-3.66%) | 164.52 | 161.32 - 167.06 | 0.347 times | Fri 24 July 2026 | 168.23 (0%) | 168.58 | 167.08 - 170.71 | 0.1633 times | Fri 24 July 2026 | 168.23 (3.35%) | 163.55 | 161.82 - 170.85 | 0.6862 times | Fri 17 July 2026 | 162.77 (4.68%) | 157.54 | 157.50 - 163.72 | 0.7769 times | Fri 10 July 2026 | 155.49 (3.31%) | 150.43 | 149.87 - 158.97 | 0.7906 times | Thu 02 July 2026 | 150.51 (-0.97%) | 154.36 | 148.87 - 154.36 | 1.9013 times | Fri 26 June 2026 | 151.98 (0.11%) | 152.33 | 149.51 - 155.03 | 1.1868 times | Thu 18 June 2026 | 151.81 (-6.49%) | 159.01 | 150.30 - 159.01 | 1.3583 times | Fri 12 June 2026 | 162.34 (0.01%) | 161.83 | 159.80 - 166.16 | 1.6061 times | Fri 05 June 2026 | 162.33 (2.05%) | 161.09 | 160.73 - 167.47 | 1.1834 times | Fri 29 May 2026 | 159.07 (-5.35%) | 166.40 | 158.13 - 168.44 | 1.0726 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 155.47 and 177.45
| Monthly Target 1 | 138.62 |
| Monthly Target 2 | 150.34 |
| Monthly Target 3 | 160.59666666667 |
| Monthly Target 4 | 172.32 |
| Monthly Target 5 | 182.58 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 162.07 (7.87%) | 149.99 | 148.87 - 170.85 | 0.6669 times | Tue 30 June 2026 | 150.24 (-5.55%) | 161.09 | 149.51 - 167.47 | 1.0527 times | Fri 29 May 2026 | 159.07 (-6.2%) | 168.01 | 156.97 - 174.59 | 0.9036 times | Thu 30 April 2026 | 169.58 (-2%) | 172.20 | 151.90 - 172.57 | 1.4243 times | Tue 31 March 2026 | 173.04 (9.8%) | 163.30 | 156.16 - 180.20 | 2.1706 times | Fri 27 February 2026 | 157.59 (9.6%) | 140.29 | 139.54 - 158.23 | 1.0637 times | Fri 30 January 2026 | 143.79 (14.21%) | 125.90 | 125.34 - 145.70 | 0.9329 times | Wed 31 December 2025 | 125.90 (-1.39%) | 127.78 | 122.79 - 131.85 | 0.7362 times | Fri 28 November 2025 | 127.67 (2.51%) | 123.28 | 122.08 - 129.90 | 0.554 times | Fri 31 October 2025 | 124.54 (-1.05%) | 125.28 | 119.84 - 127.20 | 0.4951 times | Tue 30 September 2025 | 125.86 (-0.81%) | 126.42 | 121.68 - 130.92 | 0.7366 times |
Indicator Analysis of EnergyEtf
Please login to view indicator analysis. or View indicator analysis of EnergyEtf VDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 166.25 |
| 12 day DMA | 164.3 |
| 20 day DMA | 160.16 |
| 35 day DMA | 158.18 |
| 50 day DMA | 160.28 |
| 100 day DMA | 162.47 |
| 150 day DMA | 155.85 |
| 200 day DMA | 148.3 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.84 | 166.23 | 167.07 |
| 12 day EMA | 163.65 | 163.94 | 163.83 |
| 20 day EMA | 162.01 | 162 | 161.73 |
| 35 day EMA | 161.57 | 161.54 | 161.36 |
| 50 day EMA | 161.21 | 161.17 | 161.03 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.25 | 167.34 | 167.53 |
| 12 day SMA | 164.3 | 164.14 | 163.38 |
| 20 day SMA | 160.16 | 159.57 | 158.9 |
| 35 day SMA | 158.18 | 158.25 | 158.18 |
| 50 day SMA | 160.28 | 160.4 | 160.41 |
| 100 day SMA | 162.47 | 162.45 | 162.39 |
| 150 day SMA | 155.85 | 155.6 | 155.33 |
| 200 day SMA | 148.3 | 148.11 | 147.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.