Login or Join
HomepageEnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyEtf
Strong Daily Stock price targets for EnergyEtf VDE are 175.15 and 179.25
| Daily Target 1 | 171.82 |
| Daily Target 2 | 174.38 |
| Daily Target 3 | 175.91666666667 |
| Daily Target 4 | 178.48 |
| Daily Target 5 | 180.02 |
Daily price and volume Energy Etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 176.95 (1.58%) | 174.99 | 173.35 - 177.45 | 0.73 times | Thu 26 March 2026 | 174.19 (1.6%) | 171.63 | 171.50 - 175.05 | 0.7282 times | Wed 25 March 2026 | 171.44 (-0.4%) | 170.49 | 170.49 - 172.35 | 0.602 times | Tue 24 March 2026 | 172.12 (1.59%) | 169.12 | 169.09 - 173.84 | 0.9426 times | Mon 23 March 2026 | 169.43 (0.99%) | 164.88 | 164.16 - 170.22 | 1.7895 times | Fri 20 March 2026 | 167.77 (-0.09%) | 168.56 | 167.54 - 170.46 | 1.5257 times | Thu 19 March 2026 | 167.92 (1.67%) | 166.40 | 165.60 - 169.07 | 1.1649 times | Tue 17 March 2026 | 165.16 (1.2%) | 164.00 | 163.59 - 166.55 | 0.7114 times | Mon 16 March 2026 | 163.20 (0.26%) | 162.80 | 161.50 - 163.90 | 0.889 times | Fri 13 March 2026 | 162.78 (0.39%) | 161.89 | 161.09 - 163.28 | 0.9168 times | Thu 12 March 2026 | 162.15 (0.76%) | 161.35 | 160.99 - 163.98 | 1.321 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 170.56 and 183.85
| Weekly Target 1 | 159.56 |
| Weekly Target 2 | 168.26 |
| Weekly Target 3 | 172.85333333333 |
| Weekly Target 4 | 181.55 |
| Weekly Target 5 | 186.14 |
Weekly price and volumes for Energy Etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 176.95 (5.47%) | 164.88 | 164.16 - 177.45 | 0.9746 times | Fri 20 March 2026 | 167.77 (3.07%) | 162.80 | 161.50 - 170.46 | 0.8726 times | Fri 13 March 2026 | 162.78 (1.98%) | 161.41 | 156.56 - 166.48 | 1.2463 times | Fri 06 March 2026 | 159.62 (1.29%) | 163.30 | 156.16 - 163.30 | 2.8622 times | Fri 27 February 2026 | 157.59 (1.84%) | 155.14 | 152.40 - 158.23 | 0.8214 times | Fri 20 February 2026 | 154.75 (1.18%) | 153.46 | 149.49 - 157.03 | 0.6607 times | Fri 13 February 2026 | 152.95 (0%) | 151.54 | 151.17 - 153.50 | 0.1259 times | Fri 13 February 2026 | 152.95 (2.06%) | 149.90 | 149.26 - 155.17 | 0.7841 times | Fri 06 February 2026 | 149.87 (4.23%) | 140.29 | 139.54 - 150.20 | 0.8961 times | Fri 30 January 2026 | 143.79 (3.68%) | 140.80 | 138.03 - 145.70 | 0.756 times | Fri 23 January 2026 | 138.68 (3.01%) | 134.34 | 133.94 - 140.65 | 0.5228 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 166.56 and 187.85
| Monthly Target 1 | 148.9 |
| Monthly Target 2 | 162.92 |
| Monthly Target 3 | 170.18666666667 |
| Monthly Target 4 | 184.21 |
| Monthly Target 5 | 191.48 |
Monthly price and volumes Energy Etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 176.95 (12.29%) | 163.30 | 156.16 - 177.45 | 2.1752 times | Fri 27 February 2026 | 157.59 (9.6%) | 140.29 | 139.54 - 158.23 | 1.201 times | Fri 30 January 2026 | 143.79 (14.21%) | 125.90 | 125.34 - 145.70 | 1.0533 times | Wed 31 December 2025 | 125.90 (-1.39%) | 127.78 | 122.79 - 131.85 | 0.8312 times | Fri 28 November 2025 | 127.67 (2.51%) | 123.28 | 122.08 - 129.90 | 0.6256 times | Fri 31 October 2025 | 124.54 (-1.05%) | 125.28 | 119.84 - 127.20 | 0.559 times | Tue 30 September 2025 | 125.86 (-0.81%) | 126.42 | 121.68 - 130.92 | 0.8317 times | Fri 29 August 2025 | 126.89 (3.63%) | 122.09 | 118.17 - 127.27 | 0.7125 times | Thu 31 July 2025 | 122.45 (2.8%) | 119.37 | 118.17 - 125.51 | 0.6098 times | Mon 30 June 2025 | 119.12 (4.3%) | 116.16 | 114.36 - 126.53 | 1.4006 times | Fri 30 May 2025 | 114.21 (2.05%) | 111.26 | 111.26 - 120.88 | 0.677 times |
Indicator Analysis of EnergyEtf
Please login to view indicator analysis. or View indicator analysis of EnergyEtf VDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
| DMA period | DMA value |
| 5 day DMA | 172.83 |
| 12 day DMA | 167.84 |
| 20 day DMA | 164.31 |
| 35 day DMA | 159.6 |
| 50 day DMA | 153.82 |
| 100 day DMA | 140.58 |
| 150 day DMA | 135.33 |
| 200 day DMA | 131.82 |
EMA (exponential moving average) of Energy Etf VDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.06 | 171.11 | 169.57 |
| 12 day EMA | 168.76 | 167.27 | 166.01 |
| 20 day EMA | 165.16 | 163.92 | 162.84 |
| 35 day EMA | 159.32 | 158.28 | 157.34 |
| 50 day EMA | 153.95 | 153.01 | 152.15 |
SMA (simple moving average) of Energy Etf VDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.83 | 170.99 | 169.74 |
| 12 day SMA | 167.84 | 166.19 | 164.93 |
| 20 day SMA | 164.31 | 163.22 | 162.24 |
| 35 day SMA | 159.6 | 158.73 | 157.99 |
| 50 day SMA | 153.82 | 152.99 | 152.15 |
| 100 day SMA | 140.58 | 140.04 | 139.55 |
| 150 day SMA | 135.33 | 134.96 | 134.6 |
| 200 day SMA | 131.82 | 131.52 | 131.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.