Login or Join
HomepageConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscretionary
Strong Daily Stock price targets for ConsumerDiscretionary VCR are 380.85 and 384.69
| Daily Target 1 | 377.67 |
| Daily Target 2 | 380.19 |
| Daily Target 3 | 381.51333333333 |
| Daily Target 4 | 384.03 |
| Daily Target 5 | 385.35 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 382.70 (1.46%) | 379.29 | 379.00 - 382.84 | 0.5763 times | Mon 27 July 2026 | 377.20 (1.38%) | 376.31 | 375.57 - 378.78 | 0.6938 times | Fri 24 July 2026 | 372.05 (0%) | 370.99 | 369.76 - 374.29 | 1.1232 times | Fri 24 July 2026 | 372.05 (0.52%) | 370.99 | 369.76 - 374.29 | 1.1232 times | Thu 23 July 2026 | 370.13 (-4.26%) | 375.50 | 368.53 - 375.75 | 2.2242 times | Wed 22 July 2026 | 386.61 (-0.61%) | 389.03 | 385.96 - 390.39 | 0.7423 times | Tue 21 July 2026 | 388.98 (0.1%) | 388.95 | 387.05 - 389.95 | 1.0076 times | Mon 20 July 2026 | 388.59 (-0.7%) | 394.08 | 387.95 - 394.08 | 1.1623 times | Fri 17 July 2026 | 391.33 (-1.52%) | 393.07 | 390.98 - 396.10 | 0.8316 times | Thu 16 July 2026 | 397.39 (0.37%) | 396.51 | 395.96 - 400.50 | 0.5154 times | Wed 15 July 2026 | 395.93 (0.96%) | 393.68 | 393.27 - 399.07 | 0.7507 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary VCR are 379.14 and 386.41
| Weekly Target 1 | 373.1 |
| Weekly Target 2 | 377.9 |
| Weekly Target 3 | 380.37 |
| Weekly Target 4 | 385.17 |
| Weekly Target 5 | 387.64 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 382.70 (2.86%) | 376.31 | 375.57 - 382.84 | 0.3023 times | Fri 24 July 2026 | 372.05 (0%) | 370.99 | 369.76 - 374.29 | 0.2673 times | Fri 24 July 2026 | 372.05 (-4.93%) | 394.08 | 368.53 - 394.08 | 1.4897 times | Fri 17 July 2026 | 391.33 (-1.15%) | 395.49 | 388.43 - 400.50 | 0.8526 times | Fri 10 July 2026 | 395.88 (0.14%) | 396.67 | 385.57 - 401.25 | 1.7549 times | Thu 02 July 2026 | 395.34 (1.71%) | 390.62 | 390.11 - 402.33 | 0.7573 times | Fri 26 June 2026 | 388.68 (-1.41%) | 391.16 | 382.90 - 394.01 | 1.2425 times | Thu 18 June 2026 | 394.23 (0.37%) | 399.03 | 386.51 - 402.00 | 1.0689 times | Fri 12 June 2026 | 392.77 (2.4%) | 379.05 | 379.05 - 393.74 | 1.2262 times | Fri 05 June 2026 | 383.55 (-4.49%) | 397.97 | 382.29 - 397.97 | 1.0382 times | Fri 29 May 2026 | 401.57 (1.71%) | 394.37 | 394.08 - 405.88 | 1.1473 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary VCR are 358.72 and 392.52
| Monthly Target 1 | 350.72 |
| Monthly Target 2 | 366.71 |
| Monthly Target 3 | 384.52 |
| Monthly Target 4 | 400.51 |
| Monthly Target 5 | 418.32 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 382.70 (-3.42%) | 397.47 | 368.53 - 402.33 | 1.1248 times | Tue 30 June 2026 | 396.27 (-1.32%) | 397.97 | 379.05 - 402.00 | 1.0619 times | Fri 29 May 2026 | 401.57 (2.03%) | 394.47 | 377.64 - 405.88 | 1.3105 times | Thu 30 April 2026 | 393.58 (9.62%) | 362.00 | 352.25 - 403.36 | 1.0967 times | Tue 31 March 2026 | 359.03 (-6.57%) | 375.77 | 346.48 - 385.50 | 1.6657 times | Fri 27 February 2026 | 384.28 (-3.72%) | 397.91 | 376.00 - 404.49 | 0.858 times | Fri 30 January 2026 | 399.13 (1.34%) | 396.03 | 389.49 - 414.28 | 0.8986 times | Wed 31 December 2025 | 393.85 (0.8%) | 388.83 | 388.70 - 406.67 | 0.6692 times | Fri 28 November 2025 | 390.71 (-1.18%) | 394.13 | 362.71 - 398.18 | 0.7149 times | Fri 31 October 2025 | 395.36 (-0.2%) | 394.69 | 380.10 - 401.32 | 0.5996 times | Tue 30 September 2025 | 396.15 (2.67%) | 380.07 | 379.93 - 404.00 | 0.8347 times |
Indicator Analysis of ConsumerDiscretionary
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscretionary VCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discretionary VCR
DMA (daily moving average) of Consumer Discretionary VCR
| DMA period | DMA value |
| 5 day DMA | 374.83 |
| 12 day DMA | 384.6 |
| 20 day DMA | 388.7 |
| 35 day DMA | 389.38 |
| 50 day DMA | 390.31 |
| 100 day DMA | 384.56 |
| 150 day DMA | 388.14 |
| 200 day DMA | 388.61 |
EMA (exponential moving average) of Consumer Discretionary VCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.93 | 377.04 | 376.96 |
| 12 day EMA | 382.64 | 382.63 | 383.62 |
| 20 day EMA | 385.45 | 385.74 | 386.64 |
| 35 day EMA | 387.9 | 388.21 | 388.86 |
| 50 day EMA | 388.85 | 389.1 | 389.59 |
SMA (simple moving average) of Consumer Discretionary VCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.83 | 375.61 | 377.96 |
| 12 day SMA | 384.6 | 385.4 | 386.96 |
| 20 day SMA | 388.7 | 389.38 | 390.31 |
| 35 day SMA | 389.38 | 389.48 | 389.66 |
| 50 day SMA | 390.31 | 390.35 | 390.65 |
| 100 day SMA | 384.56 | 384.56 | 384.62 |
| 150 day SMA | 388.14 | 388.28 | 388.44 |
| 200 day SMA | 388.61 | 388.67 | 388.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.