Login or Join
HomepageConsumerDiscretionary VCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary VCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscretionary
Strong Daily Stock price targets for ConsumerDiscretionary VCR are 369.72 and 377.98
| Daily Target 1 | 362.89 |
| Daily Target 2 | 368.29 |
| Daily Target 3 | 371.14666666667 |
| Daily Target 4 | 376.55 |
| Daily Target 5 | 379.41 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 373.70 (1.9%) | 367.25 | 365.74 - 374.00 | 0.8555 times | Wed 08 April 2026 | 366.73 (2.85%) | 371.27 | 365.25 - 372.35 | 1.2898 times | Tue 07 April 2026 | 356.58 (-1.01%) | 357.40 | 352.25 - 357.42 | 1.0865 times | Mon 06 April 2026 | 360.22 (0.83%) | 356.47 | 356.47 - 360.34 | 0.4726 times | Thu 02 April 2026 | 357.24 (-1.28%) | 354.63 | 353.27 - 361.85 | 0.7184 times | Wed 01 April 2026 | 361.87 (0.79%) | 362.00 | 358.80 - 364.33 | 0.7152 times | Tue 31 March 2026 | 359.03 (3.22%) | 352.43 | 351.78 - 361.07 | 1.4984 times | Mon 30 March 2026 | 347.83 (-0.09%) | 351.17 | 346.48 - 352.86 | 0.9083 times | Fri 27 March 2026 | 348.16 (-2.87%) | 356.68 | 347.44 - 356.68 | 1.914 times | Thu 26 March 2026 | 358.44 (-1.68%) | 362.12 | 358.09 - 365.14 | 0.5413 times | Wed 25 March 2026 | 364.55 (1%) | 366.07 | 362.17 - 367.96 | 0.4311 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary VCR are 362.98 and 384.73
| Weekly Target 1 | 344.9 |
| Weekly Target 2 | 359.3 |
| Weekly Target 3 | 366.65 |
| Weekly Target 4 | 381.05 |
| Weekly Target 5 | 388.4 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 373.70 (4.61%) | 356.47 | 352.25 - 374.00 | 0.8416 times | Thu 02 April 2026 | 357.24 (2.61%) | 351.17 | 346.48 - 364.33 | 0.8725 times | Fri 27 March 2026 | 348.16 (-1.79%) | 361.52 | 347.44 - 367.96 | 1.0488 times | Fri 20 March 2026 | 354.51 (-2.64%) | 366.86 | 352.62 - 373.17 | 1.6079 times | Fri 13 March 2026 | 364.11 (-3.11%) | 371.70 | 363.55 - 379.82 | 1.6344 times | Fri 06 March 2026 | 375.80 (-2.21%) | 375.77 | 367.97 - 385.50 | 1.4206 times | Fri 27 February 2026 | 384.28 (-1.11%) | 385.43 | 376.00 - 387.73 | 0.7201 times | Fri 20 February 2026 | 388.61 (1.23%) | 383.02 | 378.46 - 389.88 | 0.6116 times | Fri 13 February 2026 | 383.87 (0%) | 383.24 | 381.49 - 386.83 | 0.2001 times | Fri 13 February 2026 | 383.87 (-1.8%) | 389.13 | 381.49 - 395.02 | 1.0423 times | Fri 06 February 2026 | 390.92 (-2.06%) | 397.91 | 381.54 - 404.49 | 0.6495 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary VCR are 362.98 and 384.73
| Monthly Target 1 | 344.9 |
| Monthly Target 2 | 359.3 |
| Monthly Target 3 | 366.65 |
| Monthly Target 4 | 381.05 |
| Monthly Target 5 | 388.4 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 373.70 (4.09%) | 362.00 | 352.25 - 374.00 | 0.3726 times | Tue 31 March 2026 | 359.03 (-6.57%) | 375.77 | 346.48 - 385.50 | 1.9979 times | Fri 27 February 2026 | 384.28 (-3.72%) | 397.91 | 376.00 - 404.49 | 1.0291 times | Fri 30 January 2026 | 399.13 (1.34%) | 396.03 | 389.49 - 414.28 | 1.0778 times | Wed 31 December 2025 | 393.85 (0.8%) | 388.83 | 388.70 - 406.67 | 0.8027 times | Fri 28 November 2025 | 390.71 (-1.18%) | 394.13 | 362.71 - 398.18 | 0.8575 times | Fri 31 October 2025 | 395.36 (-0.2%) | 394.69 | 380.10 - 401.32 | 0.7192 times | Tue 30 September 2025 | 396.15 (2.67%) | 380.07 | 379.93 - 404.00 | 1.0012 times | Fri 29 August 2025 | 385.86 (4.41%) | 360.99 | 357.76 - 390.82 | 1.0206 times | Thu 31 July 2025 | 369.56 (2%) | 358.71 | 358.27 - 378.56 | 1.1213 times | Mon 30 June 2025 | 362.32 (1.82%) | 354.15 | 346.90 - 364.35 | 1.7395 times |
Indicator Analysis of ConsumerDiscretionary
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscretionary VCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discretionary VCR
DMA (daily moving average) of Consumer Discretionary VCR
| DMA period | DMA value |
| 5 day DMA | 362.89 |
| 12 day DMA | 359.61 |
| 20 day DMA | 361.96 |
| 35 day DMA | 370.56 |
| 50 day DMA | 377.09 |
| 100 day DMA | 386.3 |
| 150 day DMA | 388.54 |
| 200 day DMA | 384.14 |
EMA (exponential moving average) of Consumer Discretionary VCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.1 | 360.8 | 357.83 |
| 12 day EMA | 362.66 | 360.65 | 359.54 |
| 20 day EMA | 364.56 | 363.6 | 363.27 |
| 35 day EMA | 370.51 | 370.32 | 370.53 |
| 50 day EMA | 378.03 | 378.21 | 378.68 |
SMA (simple moving average) of Consumer Discretionary VCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.89 | 360.53 | 358.99 |
| 12 day SMA | 359.61 | 358.74 | 357.72 |
| 20 day SMA | 361.96 | 362.03 | 362.5 |
| 35 day SMA | 370.56 | 370.84 | 371.33 |
| 50 day SMA | 377.09 | 377.71 | 378.46 |
| 100 day SMA | 386.3 | 386.48 | 386.76 |
| 150 day SMA | 388.54 | 388.65 | 388.8 |
| 200 day SMA | 384.14 | 384.03 | 383.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.