Login or Join
HomepageVanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardWorld
Strong Daily Stock price targets for VanguardWorld VCEB are 61.33 and 61.61
| Daily Target 1 | 61.28 |
| Daily Target 2 | 61.38 |
| Daily Target 3 | 61.563333333333 |
| Daily Target 4 | 61.66 |
| Daily Target 5 | 61.84 |
Daily price and volume Vanguard World
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 61.47 (-0.45%) | 61.69 | 61.47 - 61.75 | 1.2713 times | Tue 28 July 2026 | 61.75 (0.24%) | 61.65 | 61.61 - 61.79 | 0.9303 times | Mon 27 July 2026 | 61.60 (0.21%) | 61.60 | 61.56 - 61.62 | 0.6221 times | Fri 24 July 2026 | 61.47 (0%) | 61.51 | 61.47 - 61.57 | 0.7168 times | Fri 24 July 2026 | 61.47 (-0.03%) | 61.51 | 61.47 - 61.57 | 0.7168 times | Thu 23 July 2026 | 61.49 (-0.32%) | 61.44 | 61.40 - 61.51 | 2.2141 times | Wed 22 July 2026 | 61.69 (-0.11%) | 61.73 | 61.64 - 61.74 | 1.3352 times | Tue 21 July 2026 | 61.76 (-0.21%) | 61.85 | 61.76 - 61.85 | 0.9641 times | Mon 20 July 2026 | 61.89 (-0.27%) | 61.99 | 61.86 - 62.06 | 0.7475 times | Fri 17 July 2026 | 62.06 (0.05%) | 62.08 | 62.06 - 62.13 | 0.4818 times | Thu 16 July 2026 | 62.03 (-0.02%) | 61.94 | 61.93 - 62.07 | 0.6326 times |
Weekly price and charts VanguardWorld
Strong weekly Stock price targets for VanguardWorld VCEB are 61.31 and 61.63
| Weekly Target 1 | 61.26 |
| Weekly Target 2 | 61.36 |
| Weekly Target 3 | 61.576666666667 |
| Weekly Target 4 | 61.68 |
| Weekly Target 5 | 61.9 |
Weekly price and volumes for Vanguard World
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 61.47 (0%) | 61.60 | 61.47 - 61.79 | 0.2942 times | Fri 24 July 2026 | 61.47 (0%) | 61.51 | 61.47 - 61.57 | 0.0747 times | Fri 24 July 2026 | 61.47 (-0.95%) | 61.99 | 61.40 - 62.06 | 0.6227 times | Fri 17 July 2026 | 62.06 (0.05%) | 61.95 | 61.78 - 62.13 | 1.7052 times | Fri 10 July 2026 | 62.03 (-0.88%) | 62.58 | 61.97 - 62.58 | 0.8011 times | Thu 02 July 2026 | 62.58 (-0.75%) | 63.07 | 62.38 - 63.14 | 3.5753 times | Fri 26 June 2026 | 63.05 (0.37%) | 62.75 | 62.59 - 63.09 | 0.949 times | Thu 18 June 2026 | 62.82 (0.1%) | 62.87 | 62.62 - 62.96 | 0.5501 times | Fri 12 June 2026 | 62.76 (0.56%) | 62.51 | 62.34 - 62.84 | 0.6912 times | Fri 05 June 2026 | 62.41 (-0.94%) | 62.56 | 62.39 - 62.83 | 0.7365 times | Fri 29 May 2026 | 63.00 (0.78%) | 62.78 | 62.67 - 63.09 | 0.6018 times |
Monthly price and charts VanguardWorld
Strong monthly Stock price targets for VanguardWorld VCEB are 60.83 and 62.05
| Monthly Target 1 | 60.61 |
| Monthly Target 2 | 61.04 |
| Monthly Target 3 | 61.83 |
| Monthly Target 4 | 62.26 |
| Monthly Target 5 | 63.05 |
Monthly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 61.47 (-2.06%) | 62.38 | 61.40 - 62.62 | 0.857 times | Tue 30 June 2026 | 62.76 (-0.38%) | 62.56 | 62.34 - 63.14 | 1.4089 times | Fri 29 May 2026 | 63.00 (0.32%) | 62.61 | 61.87 - 63.09 | 0.8324 times | Thu 30 April 2026 | 62.80 (-0.05%) | 62.58 | 62.51 - 63.45 | 0.7397 times | Tue 31 March 2026 | 62.83 (-2.19%) | 63.91 | 62.10 - 63.91 | 3.2628 times | Fri 27 February 2026 | 64.24 (0.71%) | 63.58 | 63.40 - 64.34 | 0.7077 times | Fri 30 January 2026 | 63.79 (0.25%) | 63.66 | 63.43 - 64.02 | 0.5672 times | Wed 31 December 2025 | 63.63 (-1.18%) | 63.81 | 63.42 - 64.06 | 0.6176 times | Fri 28 November 2025 | 64.39 (0.42%) | 63.74 | 63.66 - 64.46 | 0.43 times | Fri 31 October 2025 | 64.12 (-0.12%) | 64.15 | 63.94 - 64.90 | 0.5767 times | Tue 30 September 2025 | 64.20 (1.07%) | 63.06 | 63.00 - 64.65 | 0.4198 times |
Indicator Analysis of VanguardWorld
Please login to view indicator analysis. or View indicator analysis of VanguardWorld VCEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value |
| 5 day DMA | 61.55 |
| 12 day DMA | 61.73 |
| 20 day DMA | 61.91 |
| 35 day DMA | 62.28 |
| 50 day DMA | 62.37 |
| 100 day DMA | 62.61 |
| 150 day DMA | 63.02 |
| 200 day DMA | 63.28 |
EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.58 | 61.64 | 61.59 |
| 12 day EMA | 61.73 | 61.78 | 61.78 |
| 20 day EMA | 61.89 | 61.93 | 61.95 |
| 35 day EMA | 62.09 | 62.13 | 62.15 |
| 50 day EMA | 62.3 | 62.33 | 62.35 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.55 | 61.56 | 61.54 |
| 12 day SMA | 61.73 | 61.76 | 61.77 |
| 20 day SMA | 61.91 | 61.95 | 62 |
| 35 day SMA | 62.28 | 62.31 | 62.33 |
| 50 day SMA | 62.37 | 62.39 | 62.4 |
| 100 day SMA | 62.61 | 62.63 | 62.65 |
| 150 day SMA | 63.02 | 63.04 | 63.05 |
| 200 day SMA | 63.28 | 63.3 | 63.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.