Login or Join
HomepageVanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardWorld
Strong Daily Stock price targets for VanguardWorld VCEB are 62.43 and 62.58
| Daily Target 1 | 62.4 |
| Daily Target 2 | 62.45 |
| Daily Target 3 | 62.546666666667 |
| Daily Target 4 | 62.6 |
| Daily Target 5 | 62.7 |
Daily price and volume Vanguard World
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 62.51 (0.47%) | 62.56 | 62.49 - 62.64 | 0.5547 times | Fri 27 March 2026 | 62.22 (-0.16%) | 62.10 | 62.10 - 62.34 | 0.8465 times | Thu 26 March 2026 | 62.32 (-0.73%) | 62.51 | 62.31 - 62.62 | 0.7123 times | Wed 25 March 2026 | 62.78 (0.4%) | 62.84 | 62.69 - 62.86 | 0.8427 times | Tue 24 March 2026 | 62.53 (-0.24%) | 62.42 | 62.40 - 62.64 | 1.3243 times | Mon 23 March 2026 | 62.68 (0.58%) | 62.48 | 62.46 - 62.81 | 1.2565 times | Fri 20 March 2026 | 62.32 (-0.99%) | 62.71 | 62.28 - 62.73 | 1.46 times | Thu 19 March 2026 | 62.94 (-0.19%) | 62.60 | 62.56 - 62.98 | 0.8357 times | Tue 17 March 2026 | 63.06 (0.49%) | 62.87 | 62.87 - 63.06 | 0.4574 times | Mon 16 March 2026 | 62.75 (0.37%) | 62.82 | 62.70 - 62.87 | 1.7099 times | Fri 13 March 2026 | 62.52 (-0.26%) | 62.80 | 62.44 - 62.85 | 1.752 times |
Weekly price and charts VanguardWorld
Strong weekly Stock price targets for VanguardWorld VCEB are 62.43 and 62.58
| Weekly Target 1 | 62.4 |
| Weekly Target 2 | 62.45 |
| Weekly Target 3 | 62.546666666667 |
| Weekly Target 4 | 62.6 |
| Weekly Target 5 | 62.7 |
Weekly price and volumes for Vanguard World
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 62.51 (0.47%) | 62.56 | 62.49 - 62.64 | 0.0572 times | Fri 27 March 2026 | 62.22 (-0.16%) | 62.48 | 62.10 - 62.86 | 0.5142 times | Fri 20 March 2026 | 62.32 (-0.32%) | 62.82 | 62.28 - 63.06 | 0.4606 times | Fri 13 March 2026 | 62.52 (-1.43%) | 63.34 | 62.44 - 63.70 | 6.5753 times | Fri 06 March 2026 | 63.43 (-1.26%) | 63.91 | 63.28 - 63.91 | 0.5901 times | Fri 27 February 2026 | 64.24 (0%) | 64.18 | 64.14 - 64.34 | 0.2721 times | Fri 20 February 2026 | 64.24 (0.08%) | 64.15 | 64.10 - 64.30 | 0.452 times | Fri 13 February 2026 | 64.19 (0%) | 64.18 | 64.10 - 64.20 | 0.0553 times | Fri 13 February 2026 | 64.19 (0.72%) | 63.70 | 63.63 - 64.20 | 0.4543 times | Fri 06 February 2026 | 63.73 (-0.09%) | 63.58 | 63.40 - 63.79 | 0.5688 times | Fri 30 January 2026 | 63.79 (-0.08%) | 63.93 | 63.67 - 63.96 | 0.2744 times |
Monthly price and charts VanguardWorld
Strong monthly Stock price targets for VanguardWorld VCEB are 61.4 and 63.21
| Monthly Target 1 | 61.03 |
| Monthly Target 2 | 61.77 |
| Monthly Target 3 | 62.84 |
| Monthly Target 4 | 63.58 |
| Monthly Target 5 | 64.65 |
Monthly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 62.51 (-2.69%) | 63.91 | 62.10 - 63.91 | 4.1108 times | Fri 27 February 2026 | 64.24 (0.71%) | 63.58 | 63.40 - 64.34 | 0.9039 times | Fri 30 January 2026 | 63.79 (0.25%) | 63.66 | 63.43 - 64.02 | 0.7245 times | Wed 31 December 2025 | 63.63 (-1.18%) | 63.81 | 63.42 - 64.06 | 0.7889 times | Fri 28 November 2025 | 64.39 (0.42%) | 63.74 | 63.66 - 64.46 | 0.5493 times | Fri 31 October 2025 | 64.12 (-0.12%) | 64.15 | 63.94 - 64.90 | 0.7366 times | Tue 30 September 2025 | 64.20 (1.07%) | 63.06 | 63.00 - 64.65 | 0.5362 times | Fri 29 August 2025 | 63.52 (0.6%) | 63.19 | 63.16 - 63.74 | 0.6102 times | Thu 31 July 2025 | 63.14 (-0.41%) | 63.14 | 62.44 - 63.32 | 0.4762 times | Mon 30 June 2025 | 63.40 (1.36%) | 62.15 | 62.07 - 63.44 | 0.5635 times | Fri 30 May 2025 | 62.55 (-0.18%) | 62.42 | 61.50 - 62.56 | 0.4448 times |
Indicator Analysis of VanguardWorld
Please login to view indicator analysis. or View indicator analysis of VanguardWorld VCEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value |
| 5 day DMA | 62.47 |
| 12 day DMA | 62.61 |
| 20 day DMA | 62.99 |
| 35 day DMA | 63.47 |
| 50 day DMA | 63.54 |
| 100 day DMA | 63.69 |
| 150 day DMA | 63.86 |
| 200 day DMA | 63.66 |
EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.47 | 62.45 | 62.57 |
| 12 day EMA | 62.7 | 62.73 | 62.82 |
| 20 day EMA | 62.91 | 62.95 | 63.03 |
| 35 day EMA | 63.18 | 63.22 | 63.28 |
| 50 day EMA | 63.46 | 63.5 | 63.55 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.47 | 62.51 | 62.53 |
| 12 day SMA | 62.61 | 62.65 | 62.75 |
| 20 day SMA | 62.99 | 63.08 | 63.18 |
| 35 day SMA | 63.47 | 63.51 | 63.55 |
| 50 day SMA | 63.54 | 63.57 | 63.61 |
| 100 day SMA | 63.69 | 63.7 | 63.72 |
| 150 day SMA | 63.86 | 63.87 | 63.87 |
| 200 day SMA | 63.66 | 63.66 | 63.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.