Login or Join
HomepageSmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapValue
Strong Daily Stock price targets for SmallcapValue VBR are 247.1 and 249.34
| Daily Target 1 | 245.25 |
| Daily Target 2 | 246.71 |
| Daily Target 3 | 247.49333333333 |
| Daily Target 4 | 248.95 |
| Daily Target 5 | 249.73 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 248.16 (1.04%) | 246.04 | 246.04 - 248.28 | 0.8101 times | Mon 27 July 2026 | 245.61 (0.54%) | 245.35 | 244.75 - 246.87 | 0.7957 times | Fri 24 July 2026 | 244.29 (0%) | 243.24 | 242.89 - 245.43 | 1.4067 times | Fri 24 July 2026 | 244.29 (0.9%) | 243.24 | 242.89 - 245.43 | 1.4067 times | Thu 23 July 2026 | 242.12 (-0.69%) | 242.36 | 241.07 - 243.34 | 0.8996 times | Wed 22 July 2026 | 243.79 (0.16%) | 240.10 | 240.10 - 244.87 | 1.1029 times | Tue 21 July 2026 | 243.39 (0.5%) | 242.94 | 241.60 - 243.53 | 0.8028 times | Mon 20 July 2026 | 242.19 (-0.78%) | 244.96 | 242.00 - 245.37 | 0.9001 times | Fri 17 July 2026 | 244.10 (-0.7%) | 244.28 | 243.41 - 246.87 | 0.9181 times | Thu 16 July 2026 | 245.82 (1.41%) | 242.25 | 242.06 - 245.93 | 0.9574 times | Wed 15 July 2026 | 242.40 (0.17%) | 242.10 | 242.00 - 244.06 | 1.0429 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 246.46 and 249.99
| Weekly Target 1 | 243.53 |
| Weekly Target 2 | 245.85 |
| Weekly Target 3 | 247.06333333333 |
| Weekly Target 4 | 249.38 |
| Weekly Target 5 | 250.59 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 248.16 (1.58%) | 245.35 | 244.75 - 248.28 | 0.2955 times | Fri 24 July 2026 | 244.29 (0%) | 243.24 | 242.89 - 245.43 | 0.2588 times | Fri 24 July 2026 | 244.29 (0.08%) | 244.96 | 240.10 - 245.43 | 0.9406 times | Fri 17 July 2026 | 244.10 (0.87%) | 242.21 | 241.32 - 246.87 | 0.9335 times | Fri 10 July 2026 | 241.99 (-0.51%) | 244.01 | 237.79 - 244.74 | 0.9008 times | Thu 02 July 2026 | 243.22 (0.21%) | 242.98 | 241.00 - 245.12 | 0.9775 times | Fri 26 June 2026 | 242.71 (1.82%) | 238.55 | 237.00 - 244.30 | 0.914 times | Thu 18 June 2026 | 238.38 (-1.22%) | 243.29 | 236.33 - 244.00 | 0.965 times | Fri 12 June 2026 | 241.32 (2.98%) | 235.78 | 233.60 - 242.39 | 1.9847 times | Fri 05 June 2026 | 234.33 (-0.2%) | 233.47 | 232.72 - 237.57 | 1.8296 times | Fri 29 May 2026 | 234.80 (0.89%) | 233.90 | 233.43 - 236.91 | 1.2636 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 242.98 and 253.47
| Monthly Target 1 | 234.25 |
| Monthly Target 2 | 241.21 |
| Monthly Target 3 | 244.74333333333 |
| Monthly Target 4 | 251.7 |
| Monthly Target 5 | 255.23 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 248.16 (2.14%) | 242.61 | 237.79 - 248.28 | 0.6272 times | Tue 30 June 2026 | 242.97 (3.48%) | 233.47 | 232.72 - 244.30 | 1.029 times | Fri 29 May 2026 | 234.80 (1.02%) | 232.94 | 225.33 - 236.91 | 0.8819 times | Thu 30 April 2026 | 232.42 (6.98%) | 218.51 | 215.00 - 235.22 | 0.8356 times | Tue 31 March 2026 | 217.25 (-5.5%) | 227.28 | 210.90 - 231.07 | 1.1872 times | Fri 27 February 2026 | 229.90 (3%) | 223.25 | 222.30 - 235.48 | 1.1614 times | Fri 30 January 2026 | 223.20 (5.38%) | 212.54 | 211.34 - 229.19 | 1.1184 times | Wed 31 December 2025 | 211.80 (0.06%) | 209.98 | 209.83 - 218.90 | 1.0861 times | Fri 28 November 2025 | 211.67 (2.5%) | 203.93 | 198.76 - 212.37 | 0.8992 times | Fri 31 October 2025 | 206.51 (-1.05%) | 208.32 | 201.34 - 212.60 | 1.174 times | Tue 30 September 2025 | 208.71 (-0.04%) | 206.44 | 205.81 - 213.18 | 1.1932 times |
Indicator Analysis of SmallcapValue
Please login to view indicator analysis. or View indicator analysis of SmallcapValue VBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 244.89 |
| 12 day DMA | 244.01 |
| 20 day DMA | 243.18 |
| 35 day DMA | 241.78 |
| 50 day DMA | 239.24 |
| 100 day DMA | 232.09 |
| 150 day DMA | 229.72 |
| 200 day DMA | 224.5 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.61 | 244.34 | 243.7 |
| 12 day EMA | 244.25 | 243.54 | 243.16 |
| 20 day EMA | 243.22 | 242.7 | 242.39 |
| 35 day EMA | 241.07 | 240.65 | 240.36 |
| 50 day EMA | 239.09 | 238.72 | 238.44 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.89 | 244.02 | 243.58 |
| 12 day SMA | 244.01 | 243.48 | 243.18 |
| 20 day SMA | 243.18 | 242.92 | 242.79 |
| 35 day SMA | 241.78 | 241.39 | 241.07 |
| 50 day SMA | 239.24 | 238.82 | 238.53 |
| 100 day SMA | 232.09 | 231.86 | 231.68 |
| 150 day SMA | 229.72 | 229.5 | 229.3 |
| 200 day SMA | 224.5 | 224.29 | 224.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.