Login or Join
HomepageSmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapValue
Strong Daily Stock price targets for SmallcapValue VBR are 211.39 and 214.45
| Daily Target 1 | 210.81 |
| Daily Target 2 | 211.97 |
| Daily Target 3 | 213.86666666667 |
| Daily Target 4 | 215.03 |
| Daily Target 5 | 216.93 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 213.14 (-2.05%) | 215.46 | 212.70 - 215.76 | 0.7079 times | Thu 26 March 2026 | 217.59 (-0.92%) | 217.96 | 217.31 - 220.52 | 0.6589 times | Wed 25 March 2026 | 219.60 (0.84%) | 219.62 | 217.14 - 220.64 | 1.0295 times | Tue 24 March 2026 | 217.77 (0.82%) | 214.39 | 214.39 - 219.13 | 0.9416 times | Mon 23 March 2026 | 216.00 (1.81%) | 215.75 | 214.73 - 219.02 | 1.4094 times | Fri 20 March 2026 | 212.17 (-1.82%) | 215.84 | 210.90 - 216.62 | 1.3719 times | Thu 19 March 2026 | 216.11 (-1.05%) | 215.00 | 213.98 - 217.42 | 0.7602 times | Tue 17 March 2026 | 218.40 (0.81%) | 216.00 | 215.94 - 219.79 | 0.6925 times | Mon 16 March 2026 | 216.64 (0.45%) | 217.67 | 216.64 - 218.98 | 1.2016 times | Fri 13 March 2026 | 215.67 (-0.11%) | 217.48 | 215.20 - 218.22 | 1.2266 times | Thu 12 March 2026 | 215.91 (-1.57%) | 217.41 | 215.70 - 218.15 | 1.8118 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 208.95 and 216.89
| Weekly Target 1 | 207.55 |
| Weekly Target 2 | 210.35 |
| Weekly Target 3 | 215.49333333333 |
| Weekly Target 4 | 218.29 |
| Weekly Target 5 | 223.43 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 213.14 (0.46%) | 215.75 | 212.70 - 220.64 | 0.8431 times | Fri 20 March 2026 | 212.17 (-1.62%) | 217.67 | 210.90 - 219.79 | 0.7151 times | Fri 13 March 2026 | 215.67 (-2.07%) | 217.83 | 214.35 - 223.10 | 1.2845 times | Fri 06 March 2026 | 220.22 (-4.21%) | 227.28 | 218.56 - 231.07 | 1.3985 times | Fri 27 February 2026 | 229.90 (-1.24%) | 231.82 | 227.27 - 232.54 | 1.24 times | Fri 20 February 2026 | 232.78 (0.64%) | 231.09 | 228.72 - 233.58 | 0.8725 times | Fri 13 February 2026 | 231.31 (0%) | 229.05 | 227.85 - 232.41 | 0.2125 times | Fri 13 February 2026 | 231.31 (-0.37%) | 231.25 | 227.38 - 235.48 | 1.1612 times | Fri 06 February 2026 | 232.17 (4.02%) | 223.25 | 222.30 - 232.50 | 1.1911 times | Fri 30 January 2026 | 223.20 (-0.55%) | 224.22 | 221.27 - 225.61 | 1.0815 times | Fri 23 January 2026 | 224.44 (-0.25%) | 223.16 | 221.25 - 229.19 | 0.7855 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 201.94 and 222.11
| Monthly Target 1 | 198.2 |
| Monthly Target 2 | 205.67 |
| Monthly Target 3 | 218.37 |
| Monthly Target 4 | 225.84 |
| Monthly Target 5 | 238.54 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 213.14 (-7.29%) | 227.28 | 210.90 - 231.07 | 0.8501 times | Fri 27 February 2026 | 229.90 (3%) | 223.25 | 222.30 - 235.48 | 0.9375 times | Fri 30 January 2026 | 223.20 (5.38%) | 212.54 | 211.34 - 229.19 | 0.9028 times | Wed 31 December 2025 | 211.80 (0.06%) | 209.98 | 209.83 - 218.90 | 0.8768 times | Fri 28 November 2025 | 211.67 (2.5%) | 203.93 | 198.76 - 212.37 | 0.7259 times | Fri 31 October 2025 | 206.51 (-1.05%) | 208.32 | 201.34 - 212.60 | 0.9477 times | Tue 30 September 2025 | 208.71 (-0.04%) | 206.44 | 205.81 - 213.18 | 0.9632 times | Fri 29 August 2025 | 208.80 (5.31%) | 196.35 | 193.00 - 210.07 | 1.1747 times | Thu 31 July 2025 | 198.27 (1.67%) | 194.45 | 194.21 - 204.83 | 1.469 times | Mon 30 June 2025 | 195.01 (3.19%) | 188.67 | 186.03 - 197.17 | 1.1522 times | Fri 30 May 2025 | 188.98 (5%) | 180.59 | 178.98 - 194.52 | 1.2231 times |
Indicator Analysis of SmallcapValue
Please login to view indicator analysis. or View indicator analysis of SmallcapValue VBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 216.82 |
| 12 day DMA | 216.53 |
| 20 day DMA | 219.99 |
| 35 day DMA | 224.83 |
| 50 day DMA | 224.88 |
| 100 day DMA | 218.4 |
| 150 day DMA | 215.18 |
| 200 day DMA | 211.05 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.06 | 217.52 | 217.48 |
| 12 day EMA | 217.57 | 218.38 | 218.52 |
| 20 day EMA | 219.48 | 220.15 | 220.42 |
| 35 day EMA | 221.41 | 221.9 | 222.15 |
| 50 day EMA | 223.83 | 224.27 | 224.54 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.82 | 216.63 | 216.33 |
| 12 day SMA | 216.53 | 217.07 | 217.36 |
| 20 day SMA | 219.99 | 220.93 | 221.58 |
| 35 day SMA | 224.83 | 225.21 | 225.52 |
| 50 day SMA | 224.88 | 225.08 | 225.17 |
| 100 day SMA | 218.4 | 218.32 | 218.21 |
| 150 day SMA | 215.18 | 215.12 | 215.02 |
| 200 day SMA | 211.05 | 210.95 | 210.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.