Login or Join
HomepageVidentCore VBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VBND are 43.47 and 43.57
| Daily Target 1 | 43.45 |
| Daily Target 2 | 43.48 |
| Daily Target 3 | 43.546666666667 |
| Daily Target 4 | 43.58 |
| Daily Target 5 | 43.65 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 43.52 (-0.18%) | 43.55 | 43.51 - 43.61 | 0.9924 times | Thu 02 April 2026 | 43.60 (0.3%) | 43.43 | 43.43 - 43.60 | 1.4541 times | Wed 01 April 2026 | 43.47 (0.18%) | 43.46 | 43.42 - 43.53 | 1.5889 times | Tue 31 March 2026 | 43.39 (0.14%) | 43.29 | 43.29 - 43.49 | 0.5171 times | Mon 30 March 2026 | 43.33 (0.58%) | 43.20 | 43.20 - 43.38 | 1.1763 times | Fri 27 March 2026 | 43.08 (-0.37%) | 43.11 | 43.08 - 43.19 | 0.7657 times | Thu 26 March 2026 | 43.24 (-0.37%) | 43.33 | 43.17 - 43.36 | 1.1041 times | Wed 25 March 2026 | 43.40 (0.46%) | 43.37 | 43.36 - 43.46 | 0.667 times | Tue 24 March 2026 | 43.20 (-0.25%) | 43.23 | 43.11 - 43.28 | 0.9249 times | Mon 23 March 2026 | 43.31 (0.19%) | 43.18 | 43.10 - 43.35 | 0.8094 times | Fri 20 March 2026 | 43.23 (-0.71%) | 43.28 | 43.15 - 43.43 | 0.7987 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VBND are 43.47 and 43.57
| Weekly Target 1 | 43.45 |
| Weekly Target 2 | 43.48 |
| Weekly Target 3 | 43.546666666667 |
| Weekly Target 4 | 43.58 |
| Weekly Target 5 | 43.65 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 43.52 (-0.18%) | 43.55 | 43.51 - 43.61 | 0.1808 times | Thu 02 April 2026 | 43.60 (1.21%) | 43.20 | 43.20 - 43.60 | 0.863 times | Fri 27 March 2026 | 43.08 (-0.35%) | 43.18 | 43.08 - 43.46 | 0.7782 times | Fri 20 March 2026 | 43.23 (-0.85%) | 43.74 | 43.15 - 43.79 | 1.0149 times | Fri 13 March 2026 | 43.60 (-1.02%) | 43.99 | 43.52 - 44.20 | 1.6165 times | Fri 06 March 2026 | 44.05 (-0.99%) | 44.26 | 43.94 - 44.28 | 1.0432 times | Fri 27 February 2026 | 44.49 (0.16%) | 44.42 | 44.29 - 44.54 | 1.59 times | Fri 20 February 2026 | 44.42 (-0.16%) | 44.55 | 44.27 - 44.57 | 1.4185 times | Fri 13 February 2026 | 44.49 (0%) | 44.50 | 44.43 - 44.52 | 0.1692 times | Fri 13 February 2026 | 44.49 (0.77%) | 44.15 | 44.08 - 44.52 | 1.3256 times | Fri 06 February 2026 | 44.15 (0.27%) | 43.98 | 43.89 - 44.15 | 1.3423 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VBND are 43.47 and 43.66
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 43.42 |
| Monthly Target 3 | 43.516666666667 |
| Monthly Target 4 | 43.61 |
| Monthly Target 5 | 43.71 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 43.52 (0.3%) | 43.46 | 43.42 - 43.61 | 0.12 times | Tue 31 March 2026 | 43.39 (-2.47%) | 44.26 | 43.08 - 44.28 | 0.7772 times | Fri 27 February 2026 | 44.49 (1.04%) | 43.98 | 43.89 - 44.57 | 0.9542 times | Fri 30 January 2026 | 44.03 (-0.32%) | 44.01 | 43.78 - 44.25 | 1.4579 times | Wed 31 December 2025 | 44.17 (-0.34%) | 44.16 | 43.72 - 44.49 | 0.9945 times | Fri 28 November 2025 | 44.32 (0.09%) | 44.24 | 43.89 - 44.83 | 0.7218 times | Fri 31 October 2025 | 44.28 (0.05%) | 44.37 | 44.03 - 45.25 | 1.2579 times | Tue 30 September 2025 | 44.26 (0.96%) | 43.67 | 43.65 - 44.83 | 0.6538 times | Fri 29 August 2025 | 43.84 (0.92%) | 43.60 | 43.39 - 44.03 | 0.9462 times | Thu 31 July 2025 | 43.44 (-0.39%) | 43.69 | 42.90 - 45.28 | 2.1164 times | Mon 30 June 2025 | 43.61 (1.16%) | 43.06 | 42.83 - 45.16 | 0.4663 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VBND
DMA (daily moving average) of Vident Core VBND
| DMA period | DMA value |
| 5 day DMA | 43.46 |
| 12 day DMA | 43.36 |
| 20 day DMA | 43.56 |
| 35 day DMA | 43.91 |
| 50 day DMA | 43.97 |
| 100 day DMA | 44.03 |
| 150 day DMA | 44.14 |
| 200 day DMA | 43.99 |
EMA (exponential moving average) of Vident Core VBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 43.45 | 43.37 |
| 12 day EMA | 43.47 | 43.46 | 43.44 |
| 20 day EMA | 43.57 | 43.57 | 43.57 |
| 35 day EMA | 43.71 | 43.72 | 43.73 |
| 50 day EMA | 43.93 | 43.95 | 43.96 |
SMA (simple moving average) of Vident Core VBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.46 | 43.37 | 43.3 |
| 12 day SMA | 43.36 | 43.37 | 43.38 |
| 20 day SMA | 43.56 | 43.59 | 43.62 |
| 35 day SMA | 43.91 | 43.93 | 43.95 |
| 50 day SMA | 43.97 | 43.98 | 43.99 |
| 100 day SMA | 44.03 | 44.04 | 44.04 |
| 150 day SMA | 44.14 | 44.14 | 44.14 |
| 200 day SMA | 43.99 | 43.99 | 43.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.