Login or Join
HomepageSmallcapGrowth VBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Growth VBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapGrowth
Strong Daily Stock price targets for SmallcapGrowth VBK are 335.24 and 342.35
| Daily Target 1 | 333.53 |
| Daily Target 2 | 336.95 |
| Daily Target 3 | 340.64333333333 |
| Daily Target 4 | 344.06 |
| Daily Target 5 | 347.75 |
Daily price and volume Smallcap Growth
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 340.36 (-0.3%) | 341.47 | 337.23 - 344.34 | 0.911 times | Thu 30 July 2026 | 341.38 (2.25%) | 337.62 | 335.98 - 341.59 | 0.7855 times | Wed 29 July 2026 | 333.86 (-2.29%) | 340.08 | 333.24 - 341.37 | 1.1708 times | Tue 28 July 2026 | 341.70 (-0.6%) | 342.71 | 337.28 - 343.08 | 0.5642 times | Mon 27 July 2026 | 343.77 (0.64%) | 344.98 | 340.00 - 347.02 | 0.7997 times | Fri 24 July 2026 | 341.58 (0%) | 345.52 | 340.67 - 346.11 | 1.3181 times | Fri 24 July 2026 | 341.58 (-0.87%) | 345.52 | 340.67 - 346.11 | 1.3181 times | Thu 23 July 2026 | 344.58 (-0.18%) | 342.91 | 342.09 - 347.20 | 1.28 times | Wed 22 July 2026 | 345.21 (-0.87%) | 346.47 | 344.99 - 348.52 | 1.1679 times | Tue 21 July 2026 | 348.25 (1.52%) | 345.36 | 344.38 - 348.61 | 0.6846 times | Mon 20 July 2026 | 343.02 (-0.45%) | 344.61 | 342.98 - 347.63 | 0.8632 times |
Weekly price and charts SmallcapGrowth
Strong weekly Stock price targets for SmallcapGrowth VBK are 329.91 and 343.69
| Weekly Target 1 | 326.43 |
| Weekly Target 2 | 333.39 |
| Weekly Target 3 | 340.20666666667 |
| Weekly Target 4 | 347.17 |
| Weekly Target 5 | 353.99 |
Weekly price and volumes for Smallcap Growth
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 340.36 (-0.36%) | 344.98 | 333.24 - 347.02 | 0.8335 times | Fri 24 July 2026 | 341.58 (0%) | 345.52 | 340.67 - 346.11 | 0.2596 times | Fri 24 July 2026 | 341.58 (-0.87%) | 344.61 | 340.67 - 348.61 | 1.0467 times | Fri 17 July 2026 | 344.58 (-2.7%) | 351.94 | 340.38 - 353.72 | 0.9613 times | Fri 10 July 2026 | 354.16 (-1.18%) | 358.69 | 346.82 - 363.40 | 1.0843 times | Thu 02 July 2026 | 358.40 (0.32%) | 358.95 | 354.08 - 366.86 | 0.9764 times | Fri 26 June 2026 | 357.25 (0.17%) | 357.69 | 350.11 - 361.58 | 1.5246 times | Thu 18 June 2026 | 356.64 (1.66%) | 356.02 | 347.50 - 362.38 | 0.9058 times | Fri 12 June 2026 | 350.81 (2.53%) | 346.55 | 333.18 - 353.65 | 1.2743 times | Fri 05 June 2026 | 342.17 (-3.76%) | 356.11 | 340.23 - 358.05 | 1.1335 times | Fri 29 May 2026 | 355.52 (2.41%) | 347.25 | 347.17 - 356.00 | 0.9641 times |
Monthly price and charts SmallcapGrowth
Strong monthly Stock price targets for SmallcapGrowth VBK are 319.99 and 353.61
| Monthly Target 1 | 313.2 |
| Monthly Target 2 | 326.78 |
| Monthly Target 3 | 346.82 |
| Monthly Target 4 | 360.4 |
| Monthly Target 5 | 380.44 |
Monthly price and volumes Smallcap Growth
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 340.36 (-6.94%) | 365.01 | 333.24 - 366.86 | 0.9944 times | Tue 30 June 2026 | 365.74 (2.87%) | 356.11 | 333.18 - 366.23 | 1.1786 times | Fri 29 May 2026 | 355.52 (6.14%) | 337.23 | 328.20 - 356.00 | 0.9888 times | Thu 30 April 2026 | 334.96 (10.82%) | 302.54 | 297.97 - 341.93 | 0.9928 times | Tue 31 March 2026 | 302.25 (-5.63%) | 316.02 | 287.99 - 323.65 | 1.0942 times | Fri 27 February 2026 | 320.29 (2.35%) | 310.45 | 302.83 - 330.29 | 0.8497 times | Fri 30 January 2026 | 312.94 (3.66%) | 303.89 | 302.55 - 329.04 | 1.4653 times | Wed 31 December 2025 | 301.90 (-0.7%) | 300.57 | 298.41 - 312.83 | 0.9031 times | Fri 28 November 2025 | 304.04 (0.11%) | 298.11 | 280.27 - 304.58 | 0.7289 times | Fri 31 October 2025 | 303.72 (2.05%) | 296.93 | 294.02 - 310.81 | 0.8043 times | Tue 30 September 2025 | 297.62 (1.56%) | 289.02 | 287.97 - 306.11 | 0.8612 times |
Indicator Analysis of SmallcapGrowth
Please login to view indicator analysis. or View indicator analysis of SmallcapGrowth VBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Growth VBK
DMA (daily moving average) of Smallcap Growth VBK
| DMA period | DMA value |
| 5 day DMA | 340.21 |
| 12 day DMA | 342.49 |
| 20 day DMA | 346.23 |
| 35 day DMA | 350.85 |
| 50 day DMA | 350.57 |
| 100 day DMA | 337.19 |
| 150 day DMA | 330.43 |
| 200 day DMA | 323.19 |
EMA (exponential moving average) of Smallcap Growth VBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.39 | 340.41 | 339.92 |
| 12 day EMA | 342.83 | 343.28 | 343.63 |
| 20 day EMA | 345.22 | 345.73 | 346.19 |
| 35 day EMA | 346.73 | 347.1 | 347.44 |
| 50 day EMA | 348.52 | 348.85 | 349.15 |
SMA (simple moving average) of Smallcap Growth VBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.21 | 340.46 | 340.5 |
| 12 day SMA | 342.49 | 342.97 | 343.72 |
| 20 day SMA | 346.23 | 347.25 | 348.1 |
| 35 day SMA | 350.85 | 351.11 | 351.02 |
| 50 day SMA | 350.57 | 350.58 | 350.4 |
| 100 day SMA | 337.19 | 336.89 | 336.59 |
| 150 day SMA | 330.43 | 330.22 | 330.01 |
| 200 day SMA | 323.19 | 323.01 | 322.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.