Login or Join
HomepageSmallcapGrowth VBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Growth VBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapGrowth
Strong Daily Stock price targets for SmallcapGrowth VBK are 305.99 and 311.01
| Daily Target 1 | 302.03 |
| Daily Target 2 | 304.93 |
| Daily Target 3 | 307.05 |
| Daily Target 4 | 309.95 |
| Daily Target 5 | 312.07 |
Daily price and volume Smallcap Growth
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 307.83 (-0.08%) | 306.87 | 304.15 - 309.17 | 1.219 times | Mon 06 April 2026 | 308.09 (0.27%) | 307.33 | 304.92 - 309.28 | 0.8711 times | Thu 02 April 2026 | 307.27 (0.81%) | 300.15 | 297.97 - 309.99 | 1.1542 times | Wed 01 April 2026 | 304.80 (0.84%) | 302.54 | 302.29 - 308.55 | 0.8695 times | Tue 31 March 2026 | 302.25 (4.36%) | 294.36 | 293.68 - 303.23 | 1.1202 times | Mon 30 March 2026 | 289.62 (-1.79%) | 297.27 | 287.99 - 298.22 | 1.0159 times | Fri 27 March 2026 | 294.89 (-2.1%) | 299.95 | 293.86 - 299.95 | 1.1152 times | Thu 26 March 2026 | 301.21 (-2.6%) | 307.35 | 300.96 - 309.15 | 0.7377 times | Wed 25 March 2026 | 309.25 (1.17%) | 309.75 | 306.34 - 311.52 | 1.0037 times | Tue 24 March 2026 | 305.68 (0.11%) | 303.23 | 301.08 - 307.18 | 0.8934 times | Mon 23 March 2026 | 305.35 (1.92%) | 305.29 | 304.31 - 310.80 | 1.551 times |
Weekly price and charts SmallcapGrowth
Strong weekly Stock price targets for SmallcapGrowth VBK are 305.99 and 311.12
| Weekly Target 1 | 301.96 |
| Weekly Target 2 | 304.89 |
| Weekly Target 3 | 307.08666666667 |
| Weekly Target 4 | 310.02 |
| Weekly Target 5 | 312.22 |
Weekly price and volumes for Smallcap Growth
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 307.83 (0.18%) | 307.33 | 304.15 - 309.28 | 0.5166 times | Thu 02 April 2026 | 307.27 (4.2%) | 297.27 | 287.99 - 309.99 | 1.0281 times | Fri 27 March 2026 | 294.89 (-1.57%) | 305.29 | 293.86 - 311.52 | 1.3101 times | Fri 20 March 2026 | 299.60 (-0.72%) | 305.89 | 297.47 - 310.95 | 0.933 times | Fri 13 March 2026 | 301.77 (-1.36%) | 298.82 | 298.82 - 315.85 | 1.6073 times | Fri 06 March 2026 | 305.94 (-4.48%) | 316.02 | 304.86 - 323.65 | 1.3585 times | Fri 27 February 2026 | 320.29 (0.02%) | 318.68 | 313.46 - 323.61 | 1.0714 times | Fri 20 February 2026 | 320.24 (1.64%) | 313.76 | 310.00 - 324.57 | 0.8554 times | Fri 13 February 2026 | 315.07 (0%) | 311.80 | 309.14 - 317.38 | 0.2483 times | Fri 13 February 2026 | 315.07 (-0.49%) | 316.67 | 309.14 - 330.29 | 1.0713 times | Fri 06 February 2026 | 316.61 (1.17%) | 310.45 | 302.83 - 318.27 | 1.2084 times |
Monthly price and charts SmallcapGrowth
Strong monthly Stock price targets for SmallcapGrowth VBK are 302.9 and 314.92
| Monthly Target 1 | 293.24 |
| Monthly Target 2 | 300.54 |
| Monthly Target 3 | 305.26333333333 |
| Monthly Target 4 | 312.56 |
| Monthly Target 5 | 317.28 |
Monthly price and volumes Smallcap Growth
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 307.83 (1.85%) | 302.54 | 297.97 - 309.99 | 0.2124 times | Tue 31 March 2026 | 302.25 (-5.63%) | 316.02 | 287.99 - 323.65 | 1.1984 times | Fri 27 February 2026 | 320.29 (2.35%) | 310.45 | 302.83 - 330.29 | 0.9306 times | Fri 30 January 2026 | 312.94 (3.66%) | 303.89 | 302.55 - 329.04 | 1.605 times | Wed 31 December 2025 | 301.90 (-0.7%) | 300.57 | 298.41 - 312.83 | 0.9892 times | Fri 28 November 2025 | 304.04 (0.11%) | 298.11 | 280.27 - 304.58 | 0.7983 times | Fri 31 October 2025 | 303.72 (2.05%) | 296.93 | 294.02 - 310.81 | 0.881 times | Tue 30 September 2025 | 297.62 (1.56%) | 289.02 | 287.97 - 306.11 | 0.9433 times | Fri 29 August 2025 | 293.05 (3.77%) | 278.53 | 273.57 - 295.95 | 1.2459 times | Thu 31 July 2025 | 282.39 (1.97%) | 275.52 | 274.50 - 288.46 | 1.1959 times | Mon 30 June 2025 | 276.94 (4.97%) | 263.83 | 260.12 - 278.28 | 0.9916 times |
Indicator Analysis of SmallcapGrowth
Please login to view indicator analysis. or View indicator analysis of SmallcapGrowth VBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Growth VBK
DMA (daily moving average) of Smallcap Growth VBK
| DMA period | DMA value |
| 5 day DMA | 306.05 |
| 12 day DMA | 302.99 |
| 20 day DMA | 304.87 |
| 35 day DMA | 310.41 |
| 50 day DMA | 312.11 |
| 100 day DMA | 309.49 |
| 150 day DMA | 306.5 |
| 200 day DMA | 300.43 |
EMA (exponential moving average) of Smallcap Growth VBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.78 | 304.76 | 303.1 |
| 12 day EMA | 304.8 | 304.25 | 303.55 |
| 20 day EMA | 306.07 | 305.88 | 305.65 |
| 35 day EMA | 308.76 | 308.81 | 308.85 |
| 50 day EMA | 312.52 | 312.71 | 312.9 |
SMA (simple moving average) of Smallcap Growth VBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.05 | 302.41 | 299.77 |
| 12 day SMA | 302.99 | 303.05 | 303.2 |
| 20 day SMA | 304.87 | 304.77 | 305.04 |
| 35 day SMA | 310.41 | 310.62 | 310.68 |
| 50 day SMA | 312.11 | 312.42 | 312.8 |
| 100 day SMA | 309.49 | 309.43 | 309.34 |
| 150 day SMA | 306.5 | 306.41 | 306.32 |
| 200 day SMA | 300.43 | 300.24 | 300.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.