Login or Join
HomepageSmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Etf VB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEtf
Strong Daily Stock price targets for SmallcapEtf VB are 264.06 and 268.39
| Daily Target 1 | 260.64 |
| Daily Target 2 | 263.14 |
| Daily Target 3 | 264.97 |
| Daily Target 4 | 267.47 |
| Daily Target 5 | 269.3 |
Daily price and volume Smallcap Etf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 265.64 (0.04%) | 265.12 | 262.47 - 266.80 | 0.6207 times | Mon 06 April 2026 | 265.53 (0.33%) | 264.40 | 263.10 - 265.81 | 1.0949 times | Thu 02 April 2026 | 264.65 (0.46%) | 259.79 | 258.61 - 266.79 | 0.7618 times | Wed 01 April 2026 | 263.45 (0.58%) | 262.51 | 262.51 - 265.71 | 0.9825 times | Tue 31 March 2026 | 261.92 (3.18%) | 257.43 | 256.45 - 263.19 | 1.5156 times | Mon 30 March 2026 | 253.85 (-0.95%) | 257.85 | 252.69 - 259.06 | 1.3512 times | Fri 27 March 2026 | 256.29 (-2.08%) | 260.06 | 255.62 - 260.25 | 1.0079 times | Thu 26 March 2026 | 261.74 (-1.63%) | 264.33 | 261.52 - 266.46 | 0.9108 times | Wed 25 March 2026 | 266.09 (0.98%) | 266.26 | 263.30 - 267.55 | 1.107 times | Tue 24 March 2026 | 263.51 (0.49%) | 260.28 | 259.59 - 264.93 | 0.6475 times | Mon 23 March 2026 | 262.22 (1.94%) | 261.88 | 261.11 - 266.21 | 1.1583 times |
Weekly price and charts SmallcapEtf
Strong weekly Stock price targets for SmallcapEtf VB are 264.06 and 268.39
| Weekly Target 1 | 260.64 |
| Weekly Target 2 | 263.14 |
| Weekly Target 3 | 264.97 |
| Weekly Target 4 | 267.47 |
| Weekly Target 5 | 269.3 |
Weekly price and volumes for Smallcap Etf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 265.64 (0.37%) | 264.40 | 262.47 - 266.80 | 0.4648 times | Thu 02 April 2026 | 264.65 (3.26%) | 257.85 | 252.69 - 266.79 | 1.2493 times | Fri 27 March 2026 | 256.29 (-0.37%) | 261.88 | 255.62 - 267.55 | 1.309 times | Fri 20 March 2026 | 257.24 (-1.29%) | 263.41 | 255.58 - 266.79 | 0.9024 times | Fri 13 March 2026 | 260.61 (-1.73%) | 260.00 | 258.81 - 270.91 | 1.1965 times | Fri 06 March 2026 | 265.20 (-4.3%) | 273.78 | 264.09 - 279.28 | 1.2306 times | Fri 27 February 2026 | 277.11 (-0.73%) | 277.96 | 272.92 - 280.17 | 0.9338 times | Fri 20 February 2026 | 279.14 (1.03%) | 275.70 | 272.66 - 281.90 | 1.0802 times | Fri 13 February 2026 | 276.30 (0%) | 273.44 | 271.66 - 277.85 | 0.2778 times | Fri 13 February 2026 | 276.30 (-0.4%) | 276.84 | 271.60 - 281.47 | 1.3556 times | Fri 06 February 2026 | 277.40 (2.82%) | 268.32 | 268.21 - 277.89 | 1.2958 times |
Monthly price and charts SmallcapEtf
Strong monthly Stock price targets for SmallcapEtf VB are 262.13 and 270.32
| Monthly Target 1 | 255.49 |
| Monthly Target 2 | 260.57 |
| Monthly Target 3 | 263.68333333333 |
| Monthly Target 4 | 268.76 |
| Monthly Target 5 | 271.87 |
Monthly price and volumes Smallcap Etf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 265.64 (1.42%) | 262.51 | 258.61 - 266.80 | 0.2081 times | Tue 31 March 2026 | 261.92 (-5.48%) | 273.78 | 252.69 - 279.28 | 1.2022 times | Fri 27 February 2026 | 277.11 (2.72%) | 268.32 | 268.21 - 281.90 | 1.0974 times | Fri 30 January 2026 | 269.78 (4.58%) | 259.30 | 258.10 - 279.85 | 0.9938 times | Wed 31 December 2025 | 257.96 (-0.31%) | 256.04 | 256.00 - 266.92 | 1.0327 times | Fri 28 November 2025 | 258.75 (1.47%) | 251.04 | 241.17 - 259.04 | 0.8719 times | Fri 31 October 2025 | 254.99 (0.28%) | 252.78 | 247.95 - 261.24 | 0.8511 times | Tue 30 September 2025 | 254.28 (0.7%) | 249.50 | 248.79 - 260.13 | 1.1866 times | Fri 29 August 2025 | 252.50 (4.53%) | 238.72 | 234.49 - 254.33 | 1.1199 times | Thu 31 July 2025 | 241.55 (1.93%) | 236.18 | 235.85 - 247.54 | 1.4363 times | Mon 30 June 2025 | 236.98 (3.85%) | 227.94 | 224.66 - 239.10 | 0.8946 times |
Indicator Analysis of SmallcapEtf
Please login to view indicator analysis. or View indicator analysis of SmallcapEtf VB on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Etf VB
DMA (daily moving average) of Smallcap Etf VB
| DMA period | DMA value |
| 5 day DMA | 264.24 |
| 12 day DMA | 261.84 |
| 20 day DMA | 262.81 |
| 35 day DMA | 268.44 |
| 50 day DMA | 270.12 |
| 100 day DMA | 265.77 |
| 150 day DMA | 262.22 |
| 200 day DMA | 257.42 |
EMA (exponential moving average) of Smallcap Etf VB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.06 | 263.27 | 262.14 |
| 12 day EMA | 263.29 | 262.86 | 262.37 |
| 20 day EMA | 264.32 | 264.18 | 264.04 |
| 35 day EMA | 266.6 | 266.66 | 266.73 |
| 50 day EMA | 269.98 | 270.16 | 270.35 |
SMA (simple moving average) of Smallcap Etf VB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.24 | 261.88 | 260.03 |
| 12 day SMA | 261.84 | 261.65 | 261.65 |
| 20 day SMA | 262.81 | 262.79 | 263.07 |
| 35 day SMA | 268.44 | 268.74 | 268.95 |
| 50 day SMA | 270.12 | 270.3 | 270.54 |
| 100 day SMA | 265.77 | 265.67 | 265.54 |
| 150 day SMA | 262.22 | 262.13 | 262.05 |
| 200 day SMA | 257.42 | 257.24 | 257.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.