Login or Join
HomepageSmallcapEtf VB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Etf VB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEtf
Strong Daily Stock price targets for SmallcapEtf VB are 296.84 and 299.43
| Daily Target 1 | 294.74 |
| Daily Target 2 | 296.34 |
| Daily Target 3 | 297.33 |
| Daily Target 4 | 298.93 |
| Daily Target 5 | 299.92 |
Daily price and volume Smallcap Etf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 297.94 (0.35%) | 296.47 | 295.73 - 298.32 | 0.8685 times | Mon 27 July 2026 | 296.90 (0.56%) | 297.40 | 295.17 - 299.20 | 0.8892 times | Fri 24 July 2026 | 295.25 (0%) | 295.82 | 294.19 - 297.39 | 0.9905 times | Fri 24 July 2026 | 295.25 (0.16%) | 295.82 | 294.19 - 297.39 | 0.9905 times | Thu 23 July 2026 | 294.78 (-0.47%) | 294.35 | 293.44 - 296.62 | 1.0711 times | Wed 22 July 2026 | 296.16 (-0.27%) | 296.65 | 295.88 - 298.08 | 1.0907 times | Tue 21 July 2026 | 296.95 (0.9%) | 294.86 | 294.28 - 297.21 | 1.0894 times | Mon 20 July 2026 | 294.29 (-0.62%) | 296.00 | 294.23 - 298.00 | 0.8684 times | Fri 17 July 2026 | 296.14 (-0.62%) | 294.88 | 294.69 - 298.10 | 1.2071 times | Thu 16 July 2026 | 297.98 (0.29%) | 296.68 | 295.93 - 299.30 | 0.9347 times | Wed 15 July 2026 | 297.12 (0.07%) | 297.93 | 295.61 - 298.70 | 0.9452 times |
Weekly price and charts SmallcapEtf
Strong weekly Stock price targets for SmallcapEtf VB are 296.56 and 300.59
| Weekly Target 1 | 293.41 |
| Weekly Target 2 | 295.67 |
| Weekly Target 3 | 297.43666666667 |
| Weekly Target 4 | 299.7 |
| Weekly Target 5 | 301.47 |
Weekly price and volumes for Smallcap Etf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 297.94 (0.91%) | 297.40 | 295.17 - 299.20 | 0.3159 times | Fri 24 July 2026 | 295.25 (0%) | 295.82 | 294.19 - 297.39 | 0.178 times | Fri 24 July 2026 | 295.25 (-0.3%) | 296.00 | 293.44 - 298.08 | 0.9185 times | Fri 17 July 2026 | 296.14 (-0.67%) | 297.55 | 294.69 - 299.30 | 0.8795 times | Fri 10 July 2026 | 298.13 (-0.74%) | 300.78 | 292.56 - 302.75 | 0.8206 times | Thu 02 July 2026 | 300.36 (0.21%) | 300.14 | 297.62 - 304.83 | 1.1704 times | Fri 26 June 2026 | 299.74 (1.1%) | 297.06 | 293.07 - 302.20 | 1.4615 times | Thu 18 June 2026 | 296.49 (0.04%) | 299.95 | 292.49 - 301.41 | 1.3526 times | Fri 12 June 2026 | 296.38 (2.83%) | 288.23 | 284.52 - 298.02 | 1.4778 times | Fri 05 June 2026 | 288.23 (-1.83%) | 293.21 | 287.04 - 295.99 | 1.4251 times | Fri 29 May 2026 | 293.61 (1.56%) | 291.38 | 290.63 - 295.00 | 1.312 times |
Monthly price and charts SmallcapEtf
Strong monthly Stock price targets for SmallcapEtf VB are 289.12 and 301.39
| Monthly Target 1 | 286.17 |
| Monthly Target 2 | 292.06 |
| Monthly Target 3 | 298.44333333333 |
| Monthly Target 4 | 304.33 |
| Monthly Target 5 | 310.71 |
Monthly price and volumes Smallcap Etf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 297.94 (-1.67%) | 304.83 | 292.56 - 304.83 | 0.5184 times | Tue 30 June 2026 | 303.01 (3.2%) | 293.21 | 284.52 - 303.54 | 0.961 times | Fri 29 May 2026 | 293.61 (3.24%) | 285.47 | 277.32 - 295.00 | 0.8556 times | Thu 30 April 2026 | 284.39 (8.58%) | 262.51 | 258.61 - 288.80 | 0.9879 times | Tue 31 March 2026 | 261.92 (-5.48%) | 273.78 | 252.69 - 279.28 | 1.327 times | Fri 27 February 2026 | 277.11 (2.72%) | 268.32 | 268.21 - 281.90 | 1.2113 times | Fri 30 January 2026 | 269.78 (4.58%) | 259.30 | 258.10 - 279.85 | 1.097 times | Wed 31 December 2025 | 257.96 (-0.31%) | 256.04 | 256.00 - 266.92 | 1.1399 times | Fri 28 November 2025 | 258.75 (1.47%) | 251.04 | 241.17 - 259.04 | 0.9624 times | Fri 31 October 2025 | 254.99 (0.28%) | 252.78 | 247.95 - 261.24 | 0.9394 times | Tue 30 September 2025 | 254.28 (0.7%) | 249.50 | 248.79 - 260.13 | 1.3098 times |
Indicator Analysis of SmallcapEtf
Please login to view indicator analysis. or View indicator analysis of SmallcapEtf VB on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Etf VB
DMA (daily moving average) of Smallcap Etf VB
| DMA period | DMA value |
| 5 day DMA | 296.02 |
| 12 day DMA | 296.31 |
| 20 day DMA | 297.27 |
| 35 day DMA | 296.92 |
| 50 day DMA | 294.82 |
| 100 day DMA | 284.67 |
| 150 day DMA | 280.64 |
| 200 day DMA | 274.36 |
EMA (exponential moving average) of Smallcap Etf VB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.63 | 295.97 | 295.5 |
| 12 day EMA | 296.56 | 296.31 | 296.2 |
| 20 day EMA | 296.56 | 296.42 | 296.37 |
| 35 day EMA | 295.39 | 295.24 | 295.14 |
| 50 day EMA | 294.22 | 294.07 | 293.95 |
SMA (simple moving average) of Smallcap Etf VB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.02 | 295.67 | 295.68 |
| 12 day SMA | 296.31 | 296.16 | 296.26 |
| 20 day SMA | 297.27 | 297.53 | 297.75 |
| 35 day SMA | 296.92 | 296.68 | 296.43 |
| 50 day SMA | 294.82 | 294.49 | 294.3 |
| 100 day SMA | 284.67 | 284.4 | 284.19 |
| 150 day SMA | 280.64 | 280.41 | 280.18 |
| 200 day SMA | 274.36 | 274.15 | 273.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.