Login or Join
HomepageMaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsEtf
Strong Daily Stock price targets for MaterialsEtf VAW are 229.41 and 233.17
| Daily Target 1 | 226.57 |
| Daily Target 2 | 228.49 |
| Daily Target 3 | 230.32666666667 |
| Daily Target 4 | 232.25 |
| Daily Target 5 | 234.09 |
Daily price and volume Materials Etf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 230.42 (1.37%) | 228.40 | 228.40 - 232.16 | 1.0159 times | Mon 27 July 2026 | 227.31 (0.27%) | 227.69 | 226.10 - 228.13 | 0.7693 times | Fri 24 July 2026 | 226.70 (0%) | 224.36 | 224.12 - 226.79 | 1.4135 times | Fri 24 July 2026 | 226.70 (1.26%) | 224.36 | 224.12 - 226.79 | 1.4135 times | Thu 23 July 2026 | 223.89 (-0.99%) | 223.84 | 223.15 - 224.92 | 0.8036 times | Wed 22 July 2026 | 226.12 (1.45%) | 224.07 | 224.07 - 226.90 | 0.5972 times | Tue 21 July 2026 | 222.89 (0.68%) | 223.31 | 221.12 - 224.15 | 0.5815 times | Mon 20 July 2026 | 221.39 (-1.08%) | 224.13 | 221.00 - 224.13 | 0.8446 times | Fri 17 July 2026 | 223.80 (-0.89%) | 224.75 | 223.30 - 226.88 | 0.9408 times | Thu 16 July 2026 | 225.82 (0.25%) | 224.06 | 224.04 - 226.19 | 1.62 times | Wed 15 July 2026 | 225.25 (-0.27%) | 225.67 | 223.41 - 226.80 | 0.8429 times |
Weekly price and charts MaterialsEtf
Strong weekly Stock price targets for MaterialsEtf VAW are 228.26 and 234.32
| Weekly Target 1 | 223.5 |
| Weekly Target 2 | 226.96 |
| Weekly Target 3 | 229.56 |
| Weekly Target 4 | 233.02 |
| Weekly Target 5 | 235.62 |
Weekly price and volumes for Materials Etf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 230.42 (1.64%) | 227.69 | 226.10 - 232.16 | 0.3288 times | Fri 24 July 2026 | 226.70 (0%) | 224.36 | 224.12 - 226.79 | 0.2604 times | Fri 24 July 2026 | 226.70 (1.3%) | 224.13 | 221.00 - 226.90 | 0.7811 times | Fri 17 July 2026 | 223.80 (-1.34%) | 226.65 | 223.30 - 229.11 | 1.1408 times | Fri 10 July 2026 | 226.83 (-2.5%) | 232.30 | 222.28 - 232.31 | 0.7292 times | Thu 02 July 2026 | 232.64 (0.22%) | 230.12 | 225.95 - 232.64 | 1.1831 times | Fri 26 June 2026 | 232.13 (-0.88%) | 232.30 | 227.20 - 234.72 | 1.4128 times | Thu 18 June 2026 | 234.19 (-0.4%) | 237.95 | 234.00 - 240.89 | 0.9037 times | Fri 12 June 2026 | 235.13 (3.15%) | 228.77 | 223.22 - 235.85 | 2.008 times | Fri 05 June 2026 | 227.94 (-2.02%) | 232.54 | 227.33 - 236.42 | 1.2522 times | Fri 29 May 2026 | 232.63 (2.1%) | 229.28 | 229.28 - 234.11 | 1.0938 times |
Monthly price and charts MaterialsEtf
Strong monthly Stock price targets for MaterialsEtf VAW are 225.71 and 237.35
| Monthly Target 1 | 216.38 |
| Monthly Target 2 | 223.4 |
| Monthly Target 3 | 228.02 |
| Monthly Target 4 | 235.04 |
| Monthly Target 5 | 239.66 |
Monthly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 230.42 (0.68%) | 228.50 | 221.00 - 232.64 | 0.6093 times | Tue 30 June 2026 | 228.87 (-1.62%) | 232.54 | 223.22 - 240.89 | 0.9124 times | Fri 29 May 2026 | 232.63 (0.13%) | 232.98 | 220.68 - 238.54 | 0.8993 times | Thu 30 April 2026 | 232.32 (3.1%) | 227.58 | 224.79 - 238.40 | 1.2017 times | Tue 31 March 2026 | 225.34 (-7.7%) | 242.12 | 210.14 - 244.03 | 1.4057 times | Fri 27 February 2026 | 244.13 (8.45%) | 225.69 | 225.12 - 245.26 | 1.4035 times | Fri 30 January 2026 | 225.10 (8.46%) | 208.67 | 207.59 - 233.80 | 1.3998 times | Wed 31 December 2025 | 207.54 (2.21%) | 202.65 | 198.62 - 211.80 | 0.7269 times | Fri 28 November 2025 | 203.05 (4.05%) | 191.76 | 190.29 - 203.73 | 0.7688 times | Fri 31 October 2025 | 195.14 (-4.74%) | 204.34 | 193.63 - 207.21 | 0.6726 times | Tue 30 September 2025 | 204.86 (-1.68%) | 206.32 | 199.97 - 210.34 | 0.5968 times |
Indicator Analysis of MaterialsEtf
Please login to view indicator analysis. or View indicator analysis of MaterialsEtf VAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
| DMA period | DMA value |
| 5 day DMA | 227 |
| 12 day DMA | 225.51 |
| 20 day DMA | 226.43 |
| 35 day DMA | 228.74 |
| 50 day DMA | 229.01 |
| 100 day DMA | 229.21 |
| 150 day DMA | 229.26 |
| 200 day DMA | 222.02 |
EMA (exponential moving average) of Materials Etf VAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.59 | 226.18 | 225.61 |
| 12 day EMA | 226.6 | 225.91 | 225.65 |
| 20 day EMA | 226.93 | 226.56 | 226.48 |
| 35 day EMA | 227.81 | 227.66 | 227.68 |
| 50 day EMA | 229.22 | 229.17 | 229.25 |
SMA (simple moving average) of Materials Etf VAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227 | 226.14 | 225.26 |
| 12 day SMA | 225.51 | 225.04 | 225 |
| 20 day SMA | 226.43 | 226.35 | 226.38 |
| 35 day SMA | 228.74 | 228.6 | 228.62 |
| 50 day SMA | 229.01 | 228.94 | 229.08 |
| 100 day SMA | 229.21 | 229.22 | 229.31 |
| 150 day SMA | 229.26 | 229.12 | 228.98 |
| 200 day SMA | 222.02 | 221.88 | 221.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.