Login or Join
HomepageMaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsEtf
Strong Daily Stock price targets for MaterialsEtf VAW are 234.12 and 238.32
| Daily Target 1 | 230.71 |
| Daily Target 2 | 233.32 |
| Daily Target 3 | 234.90666666667 |
| Daily Target 4 | 237.52 |
| Daily Target 5 | 239.11 |
Daily price and volume Materials Etf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 235.94 (-0.18%) | 235.36 | 232.29 - 236.49 | 1.1905 times | Mon 11 May 2026 | 236.37 (1.34%) | 234.26 | 234.26 - 237.17 | 1.0278 times | Fri 08 May 2026 | 233.25 (0.53%) | 233.99 | 232.75 - 234.17 | 0.9412 times | Thu 07 May 2026 | 232.03 (-1.85%) | 238.01 | 231.86 - 238.54 | 0.8446 times | Wed 06 May 2026 | 236.41 (0.06%) | 235.80 | 235.39 - 237.11 | 0.6246 times | Wed 06 May 2026 | 236.27 (1.89%) | 235.80 | 235.39 - 237.11 | 1.1229 times | Tue 05 May 2026 | 231.89 (1.67%) | 230.15 | 229.39 - 232.96 | 1.3928 times | Mon 04 May 2026 | 228.09 (-1.62%) | 230.59 | 227.74 - 231.06 | 0.4454 times | Fri 01 May 2026 | 231.85 (-0.2%) | 232.98 | 231.75 - 233.95 | 1.3664 times | Thu 30 April 2026 | 232.32 (1.2%) | 230.23 | 230.00 - 233.49 | 1.0437 times | Wed 29 April 2026 | 229.57 (-1.2%) | 232.33 | 229.41 - 232.33 | 0.7775 times |
Weekly price and charts MaterialsEtf
Strong weekly Stock price targets for MaterialsEtf VAW are 234.12 and 239
| Weekly Target 1 | 230.25 |
| Weekly Target 2 | 233.1 |
| Weekly Target 3 | 235.13333333333 |
| Weekly Target 4 | 237.98 |
| Weekly Target 5 | 240.01 |
Weekly price and volumes for Materials Etf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 235.94 (1.15%) | 234.26 | 232.29 - 237.17 | 0.4722 times | Fri 08 May 2026 | 233.25 (-1.28%) | 235.80 | 231.86 - 238.54 | 0.5131 times | Wed 06 May 2026 | 236.27 (1.91%) | 230.59 | 227.74 - 237.11 | 0.6303 times | Fri 01 May 2026 | 231.85 (-1.73%) | 236.02 | 229.41 - 237.09 | 0.9474 times | Fri 24 April 2026 | 235.94 (-0.05%) | 235.60 | 231.89 - 238.25 | 0.7953 times | Fri 17 April 2026 | 236.06 (-0.07%) | 234.92 | 232.99 - 238.40 | 1.6534 times | Fri 10 April 2026 | 236.22 (3.61%) | 228.23 | 224.79 - 237.34 | 1.3108 times | Thu 02 April 2026 | 227.99 (3.74%) | 219.81 | 219.63 - 230.00 | 1.3218 times | Fri 27 March 2026 | 219.76 (3.97%) | 214.43 | 213.05 - 223.53 | 1.0287 times | Fri 20 March 2026 | 211.37 (-4.94%) | 223.86 | 210.14 - 226.59 | 1.3269 times | Fri 13 March 2026 | 222.36 (-1.75%) | 222.87 | 219.85 - 230.16 | 1.1151 times |
Monthly price and charts MaterialsEtf
Strong monthly Stock price targets for MaterialsEtf VAW are 231.84 and 242.64
| Monthly Target 1 | 223.27 |
| Monthly Target 2 | 229.61 |
| Monthly Target 3 | 234.07333333333 |
| Monthly Target 4 | 240.41 |
| Monthly Target 5 | 244.87 |
Monthly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 235.94 (1.56%) | 232.98 | 227.74 - 238.54 | 0.4719 times | Thu 30 April 2026 | 232.32 (3.1%) | 227.58 | 224.79 - 238.40 | 1.2689 times | Tue 31 March 2026 | 225.34 (-7.7%) | 242.12 | 210.14 - 244.03 | 1.4843 times | Fri 27 February 2026 | 244.13 (8.45%) | 225.69 | 225.12 - 245.26 | 1.482 times | Fri 30 January 2026 | 225.10 (8.46%) | 208.67 | 207.59 - 233.80 | 1.478 times | Wed 31 December 2025 | 207.54 (2.21%) | 202.65 | 198.62 - 211.80 | 0.7675 times | Fri 28 November 2025 | 203.05 (4.05%) | 191.76 | 190.29 - 203.73 | 0.8118 times | Fri 31 October 2025 | 195.14 (-4.74%) | 204.34 | 193.63 - 207.21 | 0.7102 times | Tue 30 September 2025 | 204.86 (-1.68%) | 206.32 | 199.97 - 210.34 | 0.6301 times | Fri 29 August 2025 | 208.36 (6.95%) | 193.90 | 191.56 - 209.05 | 0.8953 times | Thu 31 July 2025 | 194.82 (-0.01%) | 194.98 | 194.63 - 205.06 | 1.1397 times |
Indicator Analysis of MaterialsEtf
Please login to view indicator analysis. or View indicator analysis of MaterialsEtf VAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
| DMA period | DMA value |
| 5 day DMA | 234.8 |
| 12 day DMA | 233.03 |
| 20 day DMA | 233.96 |
| 35 day DMA | 231.73 |
| 50 day DMA | 229.56 |
| 100 day DMA | 228.65 |
| 150 day DMA | 219.13 |
| 200 day DMA | 215.38 |
EMA (exponential moving average) of Materials Etf VAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.89 | 234.36 | 233.35 |
| 12 day EMA | 234.01 | 233.66 | 233.17 |
| 20 day EMA | 233.5 | 233.24 | 232.91 |
| 35 day EMA | 232.34 | 232.13 | 231.88 |
| 50 day EMA | 231.2 | 231.01 | 230.79 |
SMA (simple moving average) of Materials Etf VAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.8 | 234.87 | 233.97 |
| 12 day SMA | 233.03 | 232.99 | 232.95 |
| 20 day SMA | 233.96 | 233.84 | 233.85 |
| 35 day SMA | 231.73 | 231.22 | 230.62 |
| 50 day SMA | 229.56 | 229.72 | 229.87 |
| 100 day SMA | 228.65 | 228.35 | 228.05 |
| 150 day SMA | 219.13 | 218.93 | 218.72 |
| 200 day SMA | 215.38 | 215.23 | 215.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.