Login or Join
HomepageMaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsEtf
Strong Daily Stock price targets for MaterialsEtf VAW are 218.25 and 220.47
| Daily Target 1 | 217.74 |
| Daily Target 2 | 218.75 |
| Daily Target 3 | 219.96 |
| Daily Target 4 | 220.97 |
| Daily Target 5 | 222.18 |
Daily price and volume Materials Etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 219.76 (-0.24%) | 220.00 | 218.95 - 221.17 | 0.3446 times | Thu 26 March 2026 | 220.28 (-1.02%) | 221.01 | 220.00 - 223.53 | 0.6157 times | Wed 25 March 2026 | 222.54 (2%) | 221.35 | 219.37 - 222.61 | 1.1111 times | Tue 24 March 2026 | 218.17 (1.36%) | 213.08 | 213.05 - 219.41 | 0.7358 times | Mon 23 March 2026 | 215.25 (1.84%) | 214.43 | 214.43 - 218.13 | 1.1331 times | Fri 20 March 2026 | 211.37 (-1.9%) | 215.76 | 210.14 - 215.84 | 1.0175 times | Thu 19 March 2026 | 215.46 (-4.03%) | 218.21 | 212.54 - 218.51 | 0.9633 times | Tue 17 March 2026 | 224.50 (0.29%) | 225.10 | 224.35 - 226.59 | 0.3316 times | Mon 16 March 2026 | 223.85 (0.67%) | 223.86 | 222.21 - 225.34 | 2.7706 times | Fri 13 March 2026 | 222.36 (-1.19%) | 226.12 | 221.67 - 226.92 | 0.9766 times | Thu 12 March 2026 | 225.04 (-0.67%) | 225.58 | 224.81 - 226.75 | 0.9125 times |
Weekly price and charts MaterialsEtf
Strong weekly Stock price targets for MaterialsEtf VAW are 216.41 and 226.89
| Weekly Target 1 | 208.3 |
| Weekly Target 2 | 214.03 |
| Weekly Target 3 | 218.78 |
| Weekly Target 4 | 224.51 |
| Weekly Target 5 | 229.26 |
Weekly price and volumes for Materials Etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 219.76 (3.97%) | 214.43 | 213.05 - 223.53 | 0.8024 times | Fri 20 March 2026 | 211.37 (-4.94%) | 223.86 | 210.14 - 226.59 | 1.035 times | Fri 13 March 2026 | 222.36 (-1.75%) | 222.87 | 219.85 - 230.16 | 0.8698 times | Fri 06 March 2026 | 226.33 (-7.29%) | 242.12 | 224.27 - 244.03 | 1.4938 times | Fri 27 February 2026 | 244.13 (1.14%) | 240.33 | 238.87 - 245.26 | 1.0501 times | Fri 20 February 2026 | 241.37 (-0.03%) | 238.91 | 235.79 - 242.95 | 0.8696 times | Fri 13 February 2026 | 241.45 (0%) | 238.32 | 237.41 - 243.00 | 0.2432 times | Fri 13 February 2026 | 241.45 (2.83%) | 234.69 | 233.93 - 245.18 | 1.1347 times | Fri 06 February 2026 | 234.81 (4.31%) | 225.69 | 225.12 - 236.93 | 1.373 times | Fri 30 January 2026 | 225.10 (-2.61%) | 233.80 | 223.09 - 233.80 | 1.1284 times | Fri 23 January 2026 | 231.14 (2.73%) | 223.92 | 222.33 - 231.23 | 0.9597 times |
Monthly price and charts MaterialsEtf
Strong monthly Stock price targets for MaterialsEtf VAW are 198.01 and 231.9
| Monthly Target 1 | 190.75 |
| Monthly Target 2 | 205.26 |
| Monthly Target 3 | 224.64333333333 |
| Monthly Target 4 | 239.15 |
| Monthly Target 5 | 258.53 |
Monthly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 219.76 (-9.98%) | 242.12 | 210.14 - 244.03 | 1.2479 times | Fri 27 February 2026 | 244.13 (8.45%) | 225.69 | 225.12 - 245.26 | 1.3873 times | Fri 30 January 2026 | 225.10 (8.46%) | 208.67 | 207.59 - 233.80 | 1.3836 times | Wed 31 December 2025 | 207.54 (2.21%) | 202.65 | 198.62 - 211.80 | 0.7185 times | Fri 28 November 2025 | 203.05 (4.05%) | 191.76 | 190.29 - 203.73 | 0.7599 times | Fri 31 October 2025 | 195.14 (-4.74%) | 204.34 | 193.63 - 207.21 | 0.6648 times | Tue 30 September 2025 | 204.86 (-1.68%) | 206.32 | 199.97 - 210.34 | 0.5899 times | Fri 29 August 2025 | 208.36 (6.95%) | 193.90 | 191.56 - 209.05 | 0.8381 times | Thu 31 July 2025 | 194.82 (-0.01%) | 194.98 | 194.63 - 205.06 | 1.0668 times | Mon 30 June 2025 | 194.83 (2.22%) | 191.74 | 190.01 - 196.92 | 1.3432 times | Fri 30 May 2025 | 190.60 (2.76%) | 183.93 | 183.43 - 193.25 | 0.6538 times |
Indicator Analysis of MaterialsEtf
Please login to view indicator analysis. or View indicator analysis of MaterialsEtf VAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
| DMA period | DMA value |
| 5 day DMA | 219.2 |
| 12 day DMA | 220.43 |
| 20 day DMA | 225.9 |
| 35 day DMA | 232.21 |
| 50 day DMA | 231.24 |
| 100 day DMA | 217.8 |
| 150 day DMA | 213.47 |
| 200 day DMA | 209.86 |
EMA (exponential moving average) of Materials Etf VAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.64 | 219.58 | 219.23 |
| 12 day EMA | 221.55 | 221.88 | 222.17 |
| 20 day EMA | 224.44 | 224.93 | 225.42 |
| 35 day EMA | 226.65 | 227.06 | 227.46 |
| 50 day EMA | 229.36 | 229.75 | 230.14 |
SMA (simple moving average) of Materials Etf VAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.2 | 217.52 | 216.56 |
| 12 day SMA | 220.43 | 221.05 | 221.64 |
| 20 day SMA | 225.9 | 227.03 | 228.13 |
| 35 day SMA | 232.21 | 232.49 | 232.95 |
| 50 day SMA | 231.24 | 231.33 | 231.42 |
| 100 day SMA | 217.8 | 217.56 | 217.35 |
| 150 day SMA | 213.47 | 213.36 | 213.25 |
| 200 day SMA | 209.86 | 209.73 | 209.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.