Login or Join
HomepageCambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEtf
Strong Daily Stock price targets for CambriaEtf VAMO are 35.66 and 36.42
| Daily Target 1 | 35.47 |
| Daily Target 2 | 35.85 |
| Daily Target 3 | 36.233333333333 |
| Daily Target 4 | 36.61 |
| Daily Target 5 | 36.99 |
Daily price and volume Cambria Etf
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 36.22 (-1.36%) | 36.47 | 35.86 - 36.62 | 9.7681 times | Wed 05 August 2026 | 36.72 (-0.41%) | 36.72 | 36.71 - 36.72 | 0.0137 times | Tue 04 August 2026 | 36.87 (0.57%) | 36.88 | 36.87 - 36.88 | 0.0079 times | Mon 03 August 2026 | 36.66 (0.22%) | 36.70 | 36.66 - 36.74 | 0.0328 times | Fri 31 July 2026 | 36.58 (-0.49%) | 36.52 | 36.49 - 36.66 | 0.0489 times | Thu 30 July 2026 | 36.76 (0.55%) | 36.54 | 36.50 - 36.77 | 0.0087 times | Wed 29 July 2026 | 36.56 (-0.08%) | 36.84 | 36.56 - 36.84 | 0.054 times | Tue 28 July 2026 | 36.59 (0.38%) | 36.57 | 36.57 - 36.59 | 0.0033 times | Mon 27 July 2026 | 36.45 (-0.08%) | 36.55 | 36.45 - 36.55 | 0.0215 times | Fri 24 July 2026 | 36.48 (0%) | 36.62 | 36.48 - 36.62 | 0.0412 times | Fri 24 July 2026 | 36.48 (-0.44%) | 36.62 | 36.48 - 36.62 | 0.0412 times |
Weekly price and charts CambriaEtf
Strong weekly Stock price targets for CambriaEtf VAMO are 35.53 and 36.55
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 35.76 |
| Weekly Target 3 | 36.32 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 37.34 |
Weekly price and volumes for Cambria Etf
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 36.22 (-0.98%) | 36.70 | 35.86 - 36.88 | 3.7013 times | Fri 31 July 2026 | 36.58 (0.27%) | 36.55 | 36.45 - 36.84 | 0.0514 times | Fri 24 July 2026 | 36.48 (0%) | 36.62 | 36.48 - 36.62 | 0.0155 times | Fri 24 July 2026 | 36.48 (0.08%) | 36.41 | 36.41 - 36.81 | 0.0905 times | Fri 17 July 2026 | 36.45 (1.25%) | 36.22 | 36.09 - 36.57 | 0.0266 times | Fri 10 July 2026 | 36.00 (1.18%) | 36.00 | 35.65 - 36.00 | 0.0189 times | Thu 02 July 2026 | 35.58 (-0.89%) | 36.11 | 35.58 - 36.12 | 0.091 times | Fri 26 June 2026 | 35.90 (1.44%) | 35.41 | 35.40 - 36.05 | 0.0275 times | Thu 18 June 2026 | 35.39 (-2.02%) | 36.17 | 35.33 - 36.17 | 0.016 times | Fri 12 June 2026 | 36.12 (2.67%) | 35.60 | 35.38 - 36.31 | 5.9613 times | Fri 05 June 2026 | 35.18 (0.49%) | 34.84 | 34.80 - 35.57 | 0.0581 times |
Monthly price and charts CambriaEtf
Strong monthly Stock price targets for CambriaEtf VAMO are 35.53 and 36.55
| Monthly Target 1 | 35.3 |
| Monthly Target 2 | 35.76 |
| Monthly Target 3 | 36.32 |
| Monthly Target 4 | 36.78 |
| Monthly Target 5 | 37.34 |
Monthly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 36.22 (-0.98%) | 36.70 | 35.86 - 36.88 | 2.2545 times | Fri 31 July 2026 | 36.58 (1.84%) | 35.82 | 35.58 - 36.84 | 0.1337 times | Tue 30 June 2026 | 35.92 (2.6%) | 34.84 | 34.80 - 36.31 | 3.7384 times | Fri 29 May 2026 | 35.01 (-2.18%) | 35.91 | 34.69 - 36.06 | 2.7484 times | Thu 30 April 2026 | 35.79 (0.87%) | 35.42 | 34.91 - 35.82 | 0.1043 times | Tue 31 March 2026 | 35.48 (0.8%) | 34.84 | 33.90 - 35.82 | 0.1313 times | Fri 27 February 2026 | 35.20 (0.31%) | 34.89 | 34.89 - 36.34 | 0.3441 times | Fri 30 January 2026 | 35.09 (2.69%) | 34.24 | 34.10 - 36.09 | 0.207 times | Wed 31 December 2025 | 34.17 (1.42%) | 33.47 | 33.43 - 34.93 | 0.0639 times | Fri 28 November 2025 | 33.69 (2.96%) | 32.80 | 32.01 - 33.74 | 0.2744 times | Fri 31 October 2025 | 32.72 (-2.01%) | 33.43 | 30.04 - 33.81 | 0.3551 times |
Indicator Analysis of CambriaEtf
Please login to view indicator analysis. or View indicator analysis of CambriaEtf VAMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Etf VAMO
DMA (daily moving average) of Cambria Etf VAMO
| DMA period | DMA value |
| 5 day DMA | 36.61 |
| 12 day DMA | 36.58 |
| 20 day DMA | 36.52 |
| 35 day DMA | 36.21 |
| 50 day DMA | 35.97 |
| 100 day DMA | 35.62 |
| 150 day DMA | 35.54 |
| 200 day DMA | 35.04 |
EMA (exponential moving average) of Cambria Etf VAMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.55 | 36.71 | 36.7 |
| 12 day EMA | 36.55 | 36.61 | 36.59 |
| 20 day EMA | 36.45 | 36.47 | 36.44 |
| 35 day EMA | 36.23 | 36.23 | 36.2 |
| 50 day EMA | 35.96 | 35.95 | 35.92 |
SMA (simple moving average) of Cambria Etf VAMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.61 | 36.72 | 36.69 |
| 12 day SMA | 36.58 | 36.62 | 36.62 |
| 20 day SMA | 36.52 | 36.51 | 36.47 |
| 35 day SMA | 36.21 | 36.19 | 36.16 |
| 50 day SMA | 35.97 | 35.95 | 35.92 |
| 100 day SMA | 35.62 | 35.6 | 35.58 |
| 150 day SMA | 35.54 | 35.52 | 35.51 |
| 200 day SMA | 35.04 | 35.03 | 35.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.