Login or Join
HomepageAmericanCentury VALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century VALQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury VALQ are 63.93 and 64.44
| Daily Target 1 | 63.83 |
| Daily Target 2 | 64.02 |
| Daily Target 3 | 64.34 |
| Daily Target 4 | 64.53 |
| Daily Target 5 | 64.85 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.21 (-1.11%) | 64.66 | 64.15 - 64.66 | 0.41 times | Thu 26 March 2026 | 64.93 (-0.43%) | 64.90 | 64.87 - 65.54 | 0.4819 times | Wed 25 March 2026 | 65.21 (0.52%) | 65.35 | 65.12 - 65.35 | 0.7019 times | Tue 24 March 2026 | 64.87 (0.06%) | 64.77 | 64.74 - 65.12 | 1.9967 times | Mon 23 March 2026 | 64.83 (0.7%) | 65.07 | 64.83 - 65.24 | 0.5992 times | Fri 20 March 2026 | 64.38 (-0.79%) | 64.86 | 64.36 - 64.86 | 0.5269 times | Thu 19 March 2026 | 64.89 (-1.77%) | 64.59 | 64.59 - 64.99 | 0.6978 times | Tue 17 March 2026 | 66.06 (0.23%) | 66.19 | 66.06 - 66.40 | 0.5737 times | Mon 16 March 2026 | 65.91 (0.61%) | 66.05 | 65.86 - 66.07 | 3.0987 times | Fri 13 March 2026 | 65.51 (-0.03%) | 65.73 | 65.45 - 65.93 | 0.9132 times | Thu 12 March 2026 | 65.53 (-1.33%) | 65.97 | 65.52 - 66.14 | 2.5166 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury VALQ are 63.49 and 64.88
| Weekly Target 1 | 63.24 |
| Weekly Target 2 | 63.73 |
| Weekly Target 3 | 64.633333333333 |
| Weekly Target 4 | 65.12 |
| Weekly Target 5 | 66.02 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.21 (-0.26%) | 65.07 | 64.15 - 65.54 | 0.4993 times | Fri 20 March 2026 | 64.38 (-1.72%) | 66.05 | 64.36 - 66.40 | 0.5836 times | Fri 13 March 2026 | 65.51 (-3.06%) | 67.00 | 65.45 - 67.42 | 0.6536 times | Fri 06 March 2026 | 67.58 (-2.45%) | 68.94 | 67.24 - 69.07 | 1.6407 times | Fri 27 February 2026 | 69.28 (-0.03%) | 69.14 | 68.36 - 69.28 | 3.3823 times | Fri 20 February 2026 | 69.30 (0.09%) | 69.27 | 68.45 - 69.49 | 0.889 times | Fri 13 February 2026 | 69.24 (0%) | 68.83 | 68.78 - 69.50 | 0.2229 times | Fri 13 February 2026 | 69.24 (-0.87%) | 69.45 | 68.67 - 70.07 | 0.7886 times | Fri 06 February 2026 | 69.85 (1.84%) | 68.43 | 68.17 - 69.85 | 0.5759 times | Fri 30 January 2026 | 68.59 (0.68%) | 68.27 | 68.10 - 68.69 | 0.7642 times | Fri 23 January 2026 | 68.13 (-0.25%) | 67.51 | 67.03 - 68.67 | 1.2278 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury VALQ are 61.72 and 66.64
| Monthly Target 1 | 60.89 |
| Monthly Target 2 | 62.55 |
| Monthly Target 3 | 65.81 |
| Monthly Target 4 | 67.47 |
| Monthly Target 5 | 70.73 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.21 (-7.32%) | 68.94 | 64.15 - 69.07 | 0.8168 times | Fri 27 February 2026 | 69.28 (1.01%) | 68.43 | 68.17 - 70.07 | 1.4169 times | Fri 30 January 2026 | 68.59 (3.3%) | 66.02 | 66.02 - 68.83 | 2.3034 times | Wed 31 December 2025 | 66.40 (1.41%) | 65.02 | 65.02 - 67.55 | 1.4532 times | Fri 28 November 2025 | 65.48 (1.9%) | 63.35 | 62.30 - 65.48 | 0.5076 times | Fri 31 October 2025 | 64.26 (-0.31%) | 64.22 | 63.24 - 65.37 | 0.6848 times | Tue 30 September 2025 | 64.46 (0.8%) | 63.50 | 63.42 - 64.86 | 0.9779 times | Fri 29 August 2025 | 63.95 (4.17%) | 60.84 | 60.84 - 64.59 | 0.4263 times | Thu 31 July 2025 | 61.39 (-1.06%) | 62.71 | 61.39 - 63.42 | 0.7057 times | Mon 30 June 2025 | 62.05 (2.31%) | 60.44 | 60.19 - 62.39 | 0.7073 times | Fri 30 May 2025 | 60.65 (2.62%) | 58.88 | 58.77 - 61.57 | 0.4952 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury VALQ on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century VALQ
DMA (daily moving average) of American Century VALQ
| DMA period | DMA value |
| 5 day DMA | 64.81 |
| 12 day DMA | 65.23 |
| 20 day DMA | 66.39 |
| 35 day DMA | 67.61 |
| 50 day DMA | 67.85 |
| 100 day DMA | 66.81 |
| 150 day DMA | 65.96 |
| 200 day DMA | 65.01 |
EMA (exponential moving average) of American Century VALQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.76 | 65.04 | 65.1 |
| 12 day EMA | 65.39 | 65.61 | 65.73 |
| 20 day EMA | 66.06 | 66.26 | 66.4 |
| 35 day EMA | 66.83 | 66.98 | 67.1 |
| 50 day EMA | 67.58 | 67.72 | 67.83 |
SMA (simple moving average) of American Century VALQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.81 | 64.84 | 64.84 |
| 12 day SMA | 65.23 | 65.44 | 65.65 |
| 20 day SMA | 66.39 | 66.64 | 66.84 |
| 35 day SMA | 67.61 | 67.73 | 67.85 |
| 50 day SMA | 67.85 | 67.93 | 68 |
| 100 day SMA | 66.81 | 66.81 | 66.8 |
| 150 day SMA | 65.96 | 65.95 | 65.94 |
| 200 day SMA | 65.01 | 65 | 64.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.