AmericanCentury VALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century VALQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong Daily Stock price targets for AmericanCentury VALQ are 70.58 and 70.9

Daily Target 170.31
Daily Target 270.53
Daily Target 370.633333333333
Daily Target 470.85
Daily Target 570.95

Daily price and volume American Century

Date Closing Open Range Volume
Wed 29 July 2026 70.74 (0.04%) 70.48 70.42 - 70.74 0.5643 times
Tue 28 July 2026 70.71 (1.27%) 70.47 70.47 - 70.71 0.954 times
Mon 27 July 2026 69.82 (0.93%) 69.80 69.72 - 69.83 0.5808 times
Fri 24 July 2026 69.18 (0%) 69.02 69.02 - 69.44 0.8401 times
Fri 24 July 2026 69.18 (1.11%) 69.02 69.02 - 69.44 0.8401 times
Thu 23 July 2026 68.42 (-0.77%) 68.70 68.42 - 68.86 0.9375 times
Wed 22 July 2026 68.95 (-0.16%) 68.98 68.95 - 69.32 0.3855 times
Tue 21 July 2026 69.06 (0.47%) 69.02 68.82 - 69.06 1.7004 times
Mon 20 July 2026 68.74 (-0.41%) 68.85 68.69 - 68.94 0.7032 times
Fri 17 July 2026 69.02 (-0.5%) 69.51 68.97 - 69.61 2.494 times
Thu 16 July 2026 69.37 (0.84%) 69.27 69.27 - 69.37 1.9038 times

Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury VALQ are 70.23 and 71.25

Weekly Target 169.38
Weekly Target 270.06
Weekly Target 370.4
Weekly Target 471.08
Weekly Target 571.42

Weekly price and volumes for American Century

Date Closing Open Range Volume
Wed 29 July 2026 70.74 (2.25%) 69.80 69.72 - 70.74 0.2299 times
Fri 24 July 2026 69.18 (0%) 69.02 69.02 - 69.44 0.092 times
Fri 24 July 2026 69.18 (0.23%) 68.85 68.42 - 69.44 0.5003 times
Fri 17 July 2026 69.02 (-1.05%) 69.70 68.52 - 69.70 3.4338 times
Fri 10 July 2026 69.75 (1.03%) 69.57 68.65 - 69.77 1.283 times
Thu 02 July 2026 69.04 (-0.09%) 69.51 69.04 - 69.99 0.3654 times
Fri 26 June 2026 69.10 (0.7%) 68.56 68.03 - 69.59 0.6336 times
Thu 18 June 2026 68.62 (-1.41%) 70.25 68.35 - 70.25 0.5247 times
Fri 12 June 2026 69.60 (1.1%) 69.01 67.72 - 69.76 1.6347 times
Fri 05 June 2026 68.84 (-1.19%) 69.16 68.77 - 70.04 1.3026 times
Fri 29 May 2026 69.67 (0.94%) 69.32 68.98 - 69.70 0.7484 times

weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury VALQ are 69.58 and 71.9

Monthly Target 167.65
Monthly Target 269.19
Monthly Target 369.966666666667
Monthly Target 471.51
Monthly Target 572.29

Monthly price and volumes American Century

Date Closing Open Range Volume
Wed 29 July 2026 70.74 (1.55%) 69.70 68.42 - 70.74 0.5962 times
Tue 30 June 2026 69.66 (-0.01%) 69.16 67.72 - 70.25 0.4489 times
Fri 29 May 2026 69.67 (4.23%) 66.89 65.80 - 69.70 0.5323 times
Thu 30 April 2026 66.84 (2.8%) 65.03 64.40 - 66.95 1.5453 times
Tue 31 March 2026 65.02 (-6.15%) 68.94 64.04 - 69.07 0.8062 times
Fri 27 February 2026 69.28 (1.01%) 68.43 68.17 - 70.07 1.3513 times
Fri 30 January 2026 68.59 (3.3%) 66.02 66.02 - 68.83 2.1967 times
Wed 31 December 2025 66.40 (1.41%) 65.02 65.02 - 67.55 1.3859 times
Fri 28 November 2025 65.48 (1.9%) 63.35 62.30 - 65.48 0.4841 times
Fri 31 October 2025 64.26 (-0.31%) 64.22 63.24 - 65.37 0.653 times
Tue 30 September 2025 64.46 (0.8%) 63.50 63.42 - 64.86 0.9326 times

monthly chart AmericanCentury

DMA SMA EMA moving averages of American Century VALQ

DMA (daily moving average) of American Century VALQ

DMA period DMA value
5 day DMA 69.93
12 day DMA 69.33
20 day DMA 69.32
35 day DMA 69.21
50 day DMA 69.12
100 day DMA 67.49
150 day DMA 67.79
200 day DMA 67.07

EMA (exponential moving average) of American Century VALQ

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0969.7669.28
12 day EMA69.6169.469.16
20 day EMA69.4169.2769.12
35 day EMA69.1769.0868.98
50 day EMA6968.9368.86

SMA (simple moving average) of American Century VALQ

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9369.4669.11
12 day SMA69.3369.1769.07
20 day SMA69.3269.2669.21
35 day SMA69.2169.1569.1
50 day SMA69.1269.0568.97
100 day SMA67.4967.4667.43
150 day SMA67.7967.7667.74
200 day SMA67.0767.0467.01
Back to top | Use Dark Theme