UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraBasic

Strong Daily Stock price targets for UltraBasic UYM are 27.73 and 28.17

Daily Target 127.65
Daily Target 227.81
Daily Target 328.086666666667
Daily Target 428.25
Daily Target 528.53

Daily price and volume Ultra Basic

Date Closing Open Range Volume
Fri 27 March 2026 27.98 (-1.03%) 28.07 27.92 - 28.36 0.959 times
Thu 26 March 2026 28.27 (-1.19%) 28.57 28.24 - 28.91 0.2411 times
Wed 25 March 2026 28.61 (3.7%) 28.11 28.03 - 28.66 0.6078 times
Tue 24 March 2026 27.59 (3.72%) 26.53 26.53 - 27.79 0.7486 times
Mon 23 March 2026 26.60 (3.14%) 26.33 26.33 - 26.98 1.2709 times
Fri 20 March 2026 25.79 (-3.19%) 26.61 25.24 - 26.61 1.2859 times
Thu 19 March 2026 26.64 (-6.98%) 26.44 26.12 - 26.72 1.1341 times
Tue 17 March 2026 28.64 (0.32%) 28.72 28.61 - 29.85 0.5027 times
Mon 16 March 2026 28.55 (1.03%) 28.53 28.28 - 28.89 1.4919 times
Fri 13 March 2026 28.26 (-1.94%) 29.34 28.12 - 29.34 1.758 times
Thu 12 March 2026 28.82 (-0.76%) 28.88 28.80 - 29.50 2.9948 times

Daily chart UltraBasic

Weekly price and charts UltraBasic

Strong weekly Stock price targets for UltraBasic UYM are 27.16 and 29.74

Weekly Target 125.16
Weekly Target 226.57
Weekly Target 327.74
Weekly Target 429.15
Weekly Target 530.32

Weekly price and volumes for Ultra Basic

Date Closing Open Range Volume
Fri 27 March 2026 27.98 (8.49%) 26.33 26.33 - 28.91 0.2937 times
Fri 20 March 2026 25.79 (-8.74%) 28.53 25.24 - 29.85 0.3388 times
Fri 13 March 2026 28.26 (-2.79%) 28.33 27.73 - 29.62 0.9336 times
Fri 06 March 2026 29.07 (-13.07%) 33.12 28.79 - 33.38 1.7868 times
Fri 27 February 2026 33.44 (1.55%) 32.56 32.17 - 34.00 1.3675 times
Fri 20 February 2026 32.93 (-1.35%) 32.63 31.88 - 33.45 0.7557 times
Fri 13 February 2026 33.38 (0%) 32.50 32.40 - 33.85 0.1954 times
Fri 13 February 2026 33.38 (6.48%) 31.35 31.00 - 34.54 1.5344 times
Fri 06 February 2026 31.35 (9.16%) 28.56 28.56 - 31.96 1.6983 times
Fri 30 January 2026 28.72 (-2.78%) 30.50 28.16 - 30.50 1.0958 times
Fri 23 January 2026 29.54 (5.35%) 27.68 27.45 - 29.89 0.5529 times

weekly chart UltraBasic

Monthly price and charts UltraBasic

Strong monthly Stock price targets for UltraBasic UYM are 22.54 and 30.68

Monthly Target 120.73
Monthly Target 224.35
Monthly Target 328.866666666667
Monthly Target 432.49
Monthly Target 537.01

Monthly price and volumes Ultra Basic

Date Closing Open Range Volume
Fri 27 March 2026 27.98 (-16.33%) 33.12 25.24 - 33.38 1.3989 times
Fri 27 February 2026 33.44 (16.43%) 28.56 28.56 - 34.54 2.3161 times
Fri 30 January 2026 28.72 (17.18%) 24.86 24.86 - 30.50 1.509 times
Wed 31 December 2025 24.51 (2.81%) 23.81 22.36 - 25.27 1.0233 times
Fri 28 November 2025 23.84 (8.56%) 21.50 21.34 - 24.01 0.5622 times
Fri 31 October 2025 21.96 (-9.33%) 24.10 21.90 - 24.51 0.4377 times
Tue 30 September 2025 24.22 (-5.98%) 25.19 23.34 - 26.00 0.574 times
Fri 29 August 2025 25.76 (10.23%) 23.07 22.52 - 25.98 0.65 times
Thu 31 July 2025 23.37 (-1.43%) 23.88 23.37 - 26.29 1.1507 times
Mon 30 June 2025 23.71 (3.49%) 23.08 22.73 - 24.29 0.3781 times
Fri 30 May 2025 22.91 (5.48%) 21.59 21.29 - 23.56 0.5251 times

monthly chart UltraBasic

DMA SMA EMA moving averages of Ultra Basic UYM

DMA (daily moving average) of Ultra Basic UYM

DMA period DMA value
5 day DMA 27.81
12 day DMA 27.9
20 day DMA 29.12
35 day DMA 30.75
50 day DMA 30.33
100 day DMA 27.14
150 day DMA 26.26
200 day DMA 25.79

EMA (exponential moving average) of Ultra Basic UYM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9227.8927.7
12 day EMA28.2428.2928.29
20 day EMA28.8628.9529.02
35 day EMA29.2729.3529.41
50 day EMA29.8729.9530.02

SMA (simple moving average) of Ultra Basic UYM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8127.3727.05
12 day SMA27.927.9928.07
20 day SMA29.1229.3729.61
35 day SMA30.7530.8130.91
50 day SMA30.3330.3430.34
100 day SMA27.1427.0827.03
150 day SMA26.2626.2326.21
200 day SMA25.7925.7725.75
Back to top | Use Dark Theme