Login or Join
HomepageUltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraBasic
Strong Daily Stock price targets for UltraBasic UYM are 31.2 and 32
| Daily Target 1 | 30.55 |
| Daily Target 2 | 31.05 |
| Daily Target 3 | 31.35 |
| Daily Target 4 | 31.85 |
| Daily Target 5 | 32.15 |
Daily price and volume Ultra Basic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 31.55 (-0.47%) | 30.86 | 30.85 - 31.65 | 0.3556 times | Mon 11 May 2026 | 31.70 (2.62%) | 31.30 | 31.30 - 31.80 | 1.0189 times | Fri 08 May 2026 | 30.89 (0.72%) | 31.06 | 30.81 - 31.22 | 0.3116 times | Thu 07 May 2026 | 30.67 (-3.98%) | 31.47 | 30.67 - 31.57 | 0.577 times | Wed 06 May 2026 | 31.94 (0%) | 31.77 | 31.77 - 32.16 | 0.6527 times | Wed 06 May 2026 | 31.94 (3.5%) | 31.77 | 31.77 - 32.16 | 0.7848 times | Tue 05 May 2026 | 30.86 (4.26%) | 30.20 | 30.10 - 31.10 | 0.7085 times | Mon 04 May 2026 | 29.60 (-3.58%) | 30.39 | 29.60 - 30.49 | 3.9637 times | Fri 01 May 2026 | 30.70 (-0.52%) | 31.03 | 30.70 - 31.03 | 0.6463 times | Thu 30 April 2026 | 30.86 (2.05%) | 30.03 | 30.03 - 31.06 | 0.9809 times | Wed 29 April 2026 | 30.24 (-1.72%) | 30.49 | 30.19 - 30.49 | 0.3816 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 31.2 and 32.15
| Weekly Target 1 | 30.45 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 31.4 |
| Weekly Target 4 | 31.95 |
| Weekly Target 5 | 32.35 |
Weekly price and volumes for Ultra Basic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 31.55 (2.14%) | 31.30 | 30.85 - 31.80 | 0.2772 times | Fri 08 May 2026 | 30.89 (-3.29%) | 31.77 | 30.67 - 32.16 | 0.3109 times | Wed 06 May 2026 | 31.94 (4.04%) | 30.39 | 29.60 - 32.16 | 1.1006 times | Fri 01 May 2026 | 30.70 (-2.42%) | 31.54 | 30.03 - 31.64 | 1.2294 times | Fri 24 April 2026 | 31.46 (0.19%) | 31.47 | 30.69 - 32.19 | 1.7335 times | Fri 17 April 2026 | 31.40 (-0.22%) | 31.39 | 30.62 - 31.84 | 1.4502 times | Fri 10 April 2026 | 31.47 (4.9%) | 29.65 | 29.02 - 31.75 | 1.1937 times | Thu 02 April 2026 | 30.00 (7.22%) | 28.54 | 27.79 - 30.00 | 0.9686 times | Fri 27 March 2026 | 27.98 (8.49%) | 26.33 | 26.33 - 28.91 | 0.8061 times | Fri 20 March 2026 | 25.79 (-8.74%) | 28.53 | 25.24 - 29.85 | 0.9298 times | Fri 13 March 2026 | 28.26 (-2.79%) | 28.33 | 27.73 - 29.62 | 2.562 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 30.58 and 33.14
| Monthly Target 1 | 28.54 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 31.103333333333 |
| Monthly Target 4 | 32.61 |
| Monthly Target 5 | 33.66 |
Monthly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 31.55 (2.24%) | 31.03 | 29.60 - 32.16 | 0.2843 times | Thu 30 April 2026 | 30.86 (5.61%) | 29.76 | 27.79 - 32.19 | 0.9486 times | Tue 31 March 2026 | 29.22 (-12.62%) | 33.12 | 25.24 - 33.38 | 1.4967 times | Fri 27 February 2026 | 33.44 (16.43%) | 28.56 | 28.56 - 34.54 | 2.381 times | Fri 30 January 2026 | 28.72 (17.18%) | 24.86 | 24.86 - 30.50 | 1.5513 times | Wed 31 December 2025 | 24.51 (2.81%) | 23.81 | 22.36 - 25.27 | 1.0519 times | Fri 28 November 2025 | 23.84 (8.56%) | 21.50 | 21.34 - 24.01 | 0.578 times | Fri 31 October 2025 | 21.96 (-9.33%) | 24.10 | 21.90 - 24.51 | 0.4499 times | Tue 30 September 2025 | 24.22 (-5.98%) | 25.19 | 23.34 - 26.00 | 0.59 times | Fri 29 August 2025 | 25.76 (10.23%) | 23.07 | 22.52 - 25.98 | 0.6682 times | Thu 31 July 2025 | 23.37 (-1.43%) | 23.88 | 23.37 - 26.29 | 1.1829 times |
Indicator Analysis of UltraBasic
Please login to view indicator analysis. or View indicator analysis of UltraBasic UYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value |
| 5 day DMA | 31.35 |
| 12 day DMA | 30.98 |
| 20 day DMA | 31.13 |
| 35 day DMA | 30.61 |
| 50 day DMA | 30.04 |
| 100 day DMA | 29.69 |
| 150 day DMA | 27.51 |
| 200 day DMA | 26.82 |
EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 31.25 | 31.03 |
| 12 day EMA | 31.17 | 31.1 | 30.99 |
| 20 day EMA | 31.04 | 30.99 | 30.91 |
| 35 day EMA | 30.73 | 30.68 | 30.62 |
| 50 day EMA | 30.43 | 30.38 | 30.33 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.35 | 31.43 | 31.26 |
| 12 day SMA | 30.98 | 30.95 | 30.93 |
| 20 day SMA | 31.13 | 31.09 | 31.08 |
| 35 day SMA | 30.61 | 30.5 | 30.35 |
| 50 day SMA | 30.04 | 30.08 | 30.11 |
| 100 day SMA | 29.69 | 29.62 | 29.54 |
| 150 day SMA | 27.51 | 27.46 | 27.41 |
| 200 day SMA | 26.82 | 26.8 | 26.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.