Login or Join
HomepageUltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFinancials
Strong Daily Stock price targets for UltraFinancials UYG are 76.08 and 78.35
| Daily Target 1 | 75.63 |
| Daily Target 2 | 76.52 |
| Daily Target 3 | 77.896666666667 |
| Daily Target 4 | 78.79 |
| Daily Target 5 | 80.17 |
Daily price and volume Ultra Financials
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.42 (-2.31%) | 79.27 | 77.00 - 79.27 | 0.8043 times | Thu 09 April 2026 | 79.25 (0.66%) | 77.91 | 77.72 - 79.51 | 0.2264 times | Wed 08 April 2026 | 78.73 (5.32%) | 78.22 | 78.17 - 79.24 | 1.751 times | Tue 07 April 2026 | 74.75 (-0.01%) | 73.79 | 73.79 - 74.75 | 0.1273 times | Mon 06 April 2026 | 74.76 (1.08%) | 73.51 | 73.51 - 75.11 | 2.6046 times | Thu 02 April 2026 | 73.96 (0.78%) | 72.00 | 71.20 - 73.96 | 0.5268 times | Wed 01 April 2026 | 73.39 (-0.03%) | 74.51 | 72.69 - 74.51 | 0.6214 times | Tue 31 March 2026 | 73.41 (4.23%) | 72.34 | 71.00 - 73.50 | 1.0506 times | Mon 30 March 2026 | 70.43 (2.24%) | 70.01 | 69.84 - 71.07 | 0.6974 times | Fri 27 March 2026 | 68.89 (-4.98%) | 71.50 | 68.44 - 72.27 | 1.5904 times | Thu 26 March 2026 | 72.50 (-1.27%) | 72.64 | 72.15 - 73.57 | 0.3699 times |
Weekly price and charts UltraFinancials
Strong weekly Stock price targets for UltraFinancials UYG are 75.47 and 81.47
| Weekly Target 1 | 70.81 |
| Weekly Target 2 | 74.12 |
| Weekly Target 3 | 76.813333333333 |
| Weekly Target 4 | 80.12 |
| Weekly Target 5 | 82.81 |
Weekly price and volumes for Ultra Financials
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.42 (4.68%) | 73.51 | 73.51 - 79.51 | 1.0456 times | Thu 02 April 2026 | 73.96 (7.36%) | 70.01 | 69.84 - 74.51 | 0.5492 times | Fri 27 March 2026 | 68.89 (-4.43%) | 74.46 | 68.44 - 75.15 | 0.98 times | Fri 20 March 2026 | 72.08 (0.64%) | 72.74 | 70.74 - 75.24 | 0.8844 times | Fri 13 March 2026 | 71.62 (-6.83%) | 75.08 | 71.48 - 76.53 | 1.628 times | Fri 06 March 2026 | 76.87 (-3.13%) | 76.75 | 74.36 - 80.55 | 1.3754 times | Fri 27 February 2026 | 79.35 (-4.5%) | 82.70 | 76.26 - 83.31 | 1.4823 times | Fri 20 February 2026 | 83.09 (3.18%) | 81.01 | 80.94 - 83.86 | 0.5023 times | Fri 13 February 2026 | 80.53 (0%) | 80.58 | 79.59 - 81.23 | 0.1645 times | Fri 13 February 2026 | 80.53 (-9.69%) | 88.60 | 79.59 - 89.16 | 1.3883 times | Fri 06 February 2026 | 89.17 (2.87%) | 86.51 | 85.77 - 89.30 | 1.7861 times |
Monthly price and charts UltraFinancials
Strong monthly Stock price targets for UltraFinancials UYG are 74.31 and 82.62
| Monthly Target 1 | 67.73 |
| Monthly Target 2 | 72.58 |
| Monthly Target 3 | 76.043333333333 |
| Monthly Target 4 | 80.89 |
| Monthly Target 5 | 84.35 |
Monthly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.42 (5.46%) | 74.51 | 71.20 - 79.51 | 0.3092 times | Tue 31 March 2026 | 73.41 (-7.49%) | 76.75 | 68.44 - 80.55 | 1.2724 times | Fri 27 February 2026 | 79.35 (-8.46%) | 86.51 | 76.26 - 89.30 | 1.3028 times | Fri 30 January 2026 | 86.68 (-5.37%) | 91.50 | 84.75 - 97.38 | 1.0941 times | Wed 31 December 2025 | 91.60 (-4.44%) | 95.10 | 91.60 - 104.32 | 1.5354 times | Fri 28 November 2025 | 95.86 (3.2%) | 92.70 | 88.22 - 98.22 | 0.5888 times | Fri 31 October 2025 | 92.89 (-6.41%) | 98.46 | 90.47 - 99.64 | 1.0746 times | Tue 30 September 2025 | 99.25 (-0.65%) | 98.59 | 95.85 - 102.00 | 0.7129 times | Fri 29 August 2025 | 99.90 (5.62%) | 92.88 | 90.08 - 100.49 | 1.0199 times | Thu 31 July 2025 | 94.58 (-1.02%) | 95.33 | 91.28 - 98.88 | 1.0899 times | Mon 30 June 2025 | 95.55 (5.86%) | 88.79 | 86.28 - 95.58 | 0.9651 times |
Indicator Analysis of UltraFinancials
Please login to view indicator analysis. or View indicator analysis of UltraFinancials UYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value |
| 5 day DMA | 76.98 |
| 12 day DMA | 74.24 |
| 20 day DMA | 73.57 |
| 35 day DMA | 75.83 |
| 50 day DMA | 78.65 |
| 100 day DMA | 86.23 |
| 150 day DMA | 89.73 |
| 200 day DMA | 91.07 |
EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.99 | 76.78 | 75.54 |
| 12 day EMA | 75.43 | 75.07 | 74.31 |
| 20 day EMA | 75.31 | 75.09 | 74.65 |
| 35 day EMA | 76.83 | 76.8 | 76.66 |
| 50 day EMA | 79.1 | 79.17 | 79.17 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.98 | 76.29 | 75.12 |
| 12 day SMA | 74.24 | 73.91 | 73.43 |
| 20 day SMA | 73.57 | 73.4 | 73.19 |
| 35 day SMA | 75.83 | 76.01 | 76.09 |
| 50 day SMA | 78.65 | 78.8 | 78.92 |
| 100 day SMA | 86.23 | 86.4 | 86.59 |
| 150 day SMA | 89.73 | 89.88 | 90.02 |
| 200 day SMA | 91.07 | 91.12 | 91.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.