Login or Join
HomepageUltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraIndustrials
Strong Daily Stock price targets for UltraIndustrials UXI are 57.74 and 59.28
| Daily Target 1 | 56.46 |
| Daily Target 2 | 57.48 |
| Daily Target 3 | 57.996666666667 |
| Daily Target 4 | 59.02 |
| Daily Target 5 | 59.54 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.51 (2.2%) | 58.15 | 56.97 - 58.51 | 1.0012 times | Wed 29 July 2026 | 57.25 (-7.05%) | 59.07 | 57.15 - 59.29 | 1.9597 times | Tue 28 July 2026 | 61.59 (0.83%) | 61.38 | 61.38 - 61.59 | 0.2711 times | Mon 27 July 2026 | 61.08 (-0.31%) | 61.35 | 60.23 - 61.36 | 2.4492 times | Fri 24 July 2026 | 61.27 (0%) | 62.09 | 61.23 - 62.09 | 0.8095 times | Fri 24 July 2026 | 61.27 (0.59%) | 62.09 | 61.23 - 62.09 | 0.8095 times | Thu 23 July 2026 | 60.91 (2.94%) | 61.59 | 60.54 - 61.64 | 2.4137 times | Wed 22 July 2026 | 59.17 (-0.19%) | 58.75 | 58.75 - 59.22 | 0.1155 times | Tue 21 July 2026 | 59.28 (0.83%) | 59.63 | 59.28 - 59.63 | 0.1071 times | Mon 20 July 2026 | 58.79 (-1.14%) | 58.79 | 58.79 - 58.79 | 0.0635 times | Fri 17 July 2026 | 59.47 (-0.88%) | 60.26 | 59.47 - 60.26 | 0.387 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 55.43 and 60.05
| Weekly Target 1 | 54.4 |
| Weekly Target 2 | 56.46 |
| Weekly Target 3 | 59.023333333333 |
| Weekly Target 4 | 61.08 |
| Weekly Target 5 | 63.64 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.51 (-4.5%) | 61.35 | 56.97 - 61.59 | 0.7497 times | Fri 24 July 2026 | 61.27 (0%) | 62.09 | 61.23 - 62.09 | 0.1068 times | Fri 24 July 2026 | 61.27 (3.03%) | 58.79 | 58.75 - 62.09 | 0.4631 times | Fri 17 July 2026 | 59.47 (-2.94%) | 60.77 | 59.01 - 61.22 | 1.5728 times | Fri 10 July 2026 | 61.27 (-1.78%) | 63.83 | 60.04 - 64.05 | 0.476 times | Thu 02 July 2026 | 62.38 (1.56%) | 62.00 | 61.37 - 64.95 | 1.9528 times | Fri 26 June 2026 | 61.42 (1.15%) | 61.67 | 58.78 - 64.19 | 2.7965 times | Thu 18 June 2026 | 60.72 (5.84%) | 58.59 | 58.59 - 61.87 | 1.1189 times | Fri 12 June 2026 | 57.37 (1.4%) | 56.25 | 53.36 - 57.88 | 0.5307 times | Fri 05 June 2026 | 56.58 (1.36%) | 54.68 | 54.06 - 57.38 | 0.2326 times | Fri 29 May 2026 | 55.82 (2.67%) | 55.94 | 55.41 - 56.63 | 0.3516 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 54.2 and 61.28
| Monthly Target 1 | 52.76 |
| Monthly Target 2 | 55.64 |
| Monthly Target 3 | 59.843333333333 |
| Monthly Target 4 | 62.72 |
| Monthly Target 5 | 66.92 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.51 (-7.96%) | 62.62 | 56.97 - 64.05 | 0.857 times | Tue 30 June 2026 | 63.57 (13.88%) | 54.68 | 53.36 - 64.95 | 0.887 times | Fri 29 May 2026 | 55.82 (-1.93%) | 57.17 | 52.69 - 58.55 | 0.7252 times | Thu 30 April 2026 | 56.92 (15.32%) | 51.75 | 50.10 - 57.43 | 0.98 times | Tue 31 March 2026 | 49.36 (-16.97%) | 58.95 | 46.70 - 61.10 | 0.9761 times | Fri 27 February 2026 | 59.45 (14.11%) | 52.66 | 52.57 - 60.08 | 1.7753 times | Fri 30 January 2026 | 52.10 (12.12%) | 46.70 | 46.70 - 53.55 | 1.1175 times | Wed 31 December 2025 | 46.47 (2%) | 44.54 | 44.22 - 48.19 | 1.5657 times | Fri 28 November 2025 | 45.56 (-2.44%) | 45.24 | 41.72 - 46.13 | 0.773 times | Fri 31 October 2025 | 46.70 (0.47%) | 46.22 | 43.79 - 47.25 | 0.3432 times | Tue 30 September 2025 | 46.48 (3.01%) | 43.71 | 43.48 - 46.48 | 0.2747 times |
Indicator Analysis of UltraIndustrials
Please login to view indicator analysis. or View indicator analysis of UltraIndustrials UXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 59.94 |
| 12 day DMA | 59.88 |
| 20 day DMA | 60.27 |
| 35 day DMA | 60.41 |
| 50 day DMA | 59.01 |
| 100 day DMA | 56.47 |
| 150 day DMA | 55.69 |
| 200 day DMA | 53.19 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.36 | 59.79 | 61.06 |
| 12 day EMA | 59.89 | 60.14 | 60.67 |
| 20 day EMA | 59.99 | 60.15 | 60.46 |
| 35 day EMA | 59.32 | 59.37 | 59.5 |
| 50 day EMA | 58.75 | 58.76 | 58.82 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.94 | 60.49 | 61.22 |
| 12 day SMA | 59.88 | 59.99 | 60.22 |
| 20 day SMA | 60.27 | 60.46 | 60.72 |
| 35 day SMA | 60.41 | 60.27 | 60.27 |
| 50 day SMA | 59.01 | 58.89 | 58.82 |
| 100 day SMA | 56.47 | 56.43 | 56.41 |
| 150 day SMA | 55.69 | 55.62 | 55.55 |
| 200 day SMA | 53.19 | 53.12 | 53.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.