Login or Join
HomepageUltraRussell UWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Russell UWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraRussell
Strong Daily Stock price targets for UltraRussell UWM are 60.55 and 62.9
| Daily Target 1 | 60.12 |
| Daily Target 2 | 60.97 |
| Daily Target 3 | 62.473333333333 |
| Daily Target 4 | 63.32 |
| Daily Target 5 | 64.82 |
Daily price and volume Ultra Russell
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 61.81 (-3.19%) | 63.32 | 61.63 - 63.98 | 1.1292 times | Tue 28 July 2026 | 63.85 (0.31%) | 63.50 | 62.61 - 64.00 | 0.5965 times | Mon 27 July 2026 | 63.65 (1.14%) | 64.50 | 62.90 - 64.78 | 1.4183 times | Fri 24 July 2026 | 62.93 (0%) | 63.50 | 62.65 - 64.12 | 0.6768 times | Fri 24 July 2026 | 62.93 (-0.62%) | 63.50 | 62.65 - 64.12 | 0.6768 times | Thu 23 July 2026 | 63.32 (-1.23%) | 62.85 | 62.54 - 63.75 | 1.6783 times | Wed 22 July 2026 | 64.11 (-1.81%) | 65.00 | 63.97 - 65.25 | 0.9008 times | Tue 21 July 2026 | 65.29 (2.87%) | 64.50 | 63.69 - 65.42 | 0.9079 times | Mon 20 July 2026 | 63.47 (-1.31%) | 64.50 | 63.47 - 65.00 | 0.9366 times | Fri 17 July 2026 | 64.31 (-1.08%) | 63.41 | 63.22 - 65.13 | 1.0789 times | Thu 16 July 2026 | 65.01 (-0.09%) | 65.00 | 64.25 - 65.92 | 1.1241 times |
Weekly price and charts UltraRussell
Strong weekly Stock price targets for UltraRussell UWM are 60.15 and 63.3
| Weekly Target 1 | 59.59 |
| Weekly Target 2 | 60.7 |
| Weekly Target 3 | 62.74 |
| Weekly Target 4 | 63.85 |
| Weekly Target 5 | 65.89 |
Weekly price and volumes for Ultra Russell
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 61.81 (-1.78%) | 64.50 | 61.63 - 64.78 | 0.7034 times | Fri 24 July 2026 | 62.93 (0%) | 63.50 | 62.65 - 64.12 | 0.1514 times | Fri 24 July 2026 | 62.93 (-2.15%) | 64.50 | 62.54 - 65.42 | 1.1411 times | Fri 17 July 2026 | 64.31 (-1.29%) | 64.79 | 63.22 - 66.23 | 1.1544 times | Fri 10 July 2026 | 65.15 (-1.26%) | 66.16 | 62.93 - 67.20 | 0.9265 times | Thu 02 July 2026 | 65.98 (-0.17%) | 66.57 | 64.77 - 68.43 | 0.6577 times | Fri 26 June 2026 | 66.09 (1.27%) | 65.94 | 63.86 - 67.78 | 1.2227 times | Thu 18 June 2026 | 65.26 (2.06%) | 66.34 | 62.46 - 66.49 | 0.9861 times | Fri 12 June 2026 | 63.94 (7.92%) | 59.25 | 57.54 - 65.06 | 2.0584 times | Fri 05 June 2026 | 59.25 (-6.22%) | 63.25 | 58.58 - 64.12 | 0.9982 times | Fri 29 May 2026 | 63.18 (3.73%) | 62.10 | 62.03 - 64.25 | 0.784 times |
Monthly price and charts UltraRussell
Strong monthly Stock price targets for UltraRussell UWM are 58.32 and 65.12
| Monthly Target 1 | 57.16 |
| Monthly Target 2 | 59.48 |
| Monthly Target 3 | 63.956666666667 |
| Monthly Target 4 | 66.28 |
| Monthly Target 5 | 70.76 |
Monthly price and volumes Ultra Russell
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 61.81 (-8.16%) | 66.92 | 61.63 - 68.43 | 0.5254 times | Tue 30 June 2026 | 67.30 (6.52%) | 63.25 | 57.54 - 67.78 | 0.6777 times | Fri 29 May 2026 | 63.18 (8.39%) | 58.52 | 55.00 - 64.25 | 0.6257 times | Thu 30 April 2026 | 58.29 (24.9%) | 47.35 | 45.20 - 59.15 | 0.7092 times | Tue 31 March 2026 | 46.67 (-10.78%) | 50.82 | 43.33 - 53.41 | 1.7514 times | Fri 27 February 2026 | 52.31 (0.69%) | 50.93 | 50.08 - 55.54 | 1.5036 times | Fri 30 January 2026 | 51.95 (10.48%) | 47.56 | 46.90 - 56.97 | 1.907 times | Wed 31 December 2025 | 47.02 (-2.25%) | 46.96 | 46.77 - 51.74 | 0.7303 times | Fri 28 November 2025 | 48.10 (0.94%) | 45.90 | 40.92 - 48.21 | 0.6662 times | Fri 31 October 2025 | 47.65 (2.78%) | 45.85 | 44.57 - 50.33 | 0.9035 times | Tue 30 September 2025 | 46.36 (5.12%) | 42.87 | 42.69 - 48.63 | 1.229 times |
Indicator Analysis of UltraRussell
Please login to view indicator analysis. or View indicator analysis of UltraRussell UWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Russell UWM
DMA (daily moving average) of Ultra Russell UWM
| DMA period | DMA value |
| 5 day DMA | 63.03 |
| 12 day DMA | 63.81 |
| 20 day DMA | 64.36 |
| 35 day DMA | 64.6 |
| 50 day DMA | 63.63 |
| 100 day DMA | 58.51 |
| 150 day DMA | 56.45 |
| 200 day DMA | 54.15 |
EMA (exponential moving average) of Ultra Russell UWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.02 | 63.62 | 63.51 |
| 12 day EMA | 63.65 | 63.98 | 64 |
| 20 day EMA | 63.95 | 64.17 | 64.2 |
| 35 day EMA | 63.59 | 63.7 | 63.69 |
| 50 day EMA | 63.21 | 63.27 | 63.25 |
SMA (simple moving average) of Ultra Russell UWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.03 | 63.34 | 63.39 |
| 12 day SMA | 63.81 | 64.04 | 64.06 |
| 20 day SMA | 64.36 | 64.61 | 64.79 |
| 35 day SMA | 64.6 | 64.57 | 64.46 |
| 50 day SMA | 63.63 | 63.54 | 63.42 |
| 100 day SMA | 58.51 | 58.37 | 58.23 |
| 150 day SMA | 56.45 | 56.37 | 56.28 |
| 200 day SMA | 54.15 | 54.07 | 53.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.