Login or Join
HomepageUltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix
Strong Daily Stock price targets for UltraVix UVXY are 22.75 and 23.22
| Daily Target 1 | 22.38 |
| Daily Target 2 | 22.65 |
| Daily Target 3 | 22.846666666667 |
| Daily Target 4 | 23.12 |
| Daily Target 5 | 23.32 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.93 (-1.42%) | 22.81 | 22.57 - 23.04 | 0.9484 times | Fri 31 July 2026 | 23.26 (-4.28%) | 23.95 | 23.05 - 25.29 | 1.0687 times | Thu 30 July 2026 | 24.30 (-9.67%) | 25.33 | 24.25 - 25.76 | 1.1169 times | Wed 29 July 2026 | 26.90 (9.31%) | 25.06 | 24.13 - 27.00 | 1.3729 times | Tue 28 July 2026 | 24.61 (-0.93%) | 25.30 | 24.18 - 25.49 | 0.7073 times | Mon 27 July 2026 | 24.84 (-0.8%) | 24.05 | 24.05 - 25.61 | 0.75 times | Fri 24 July 2026 | 25.04 (0%) | 25.25 | 24.20 - 25.92 | 0.9596 times | Fri 24 July 2026 | 25.04 (-2.19%) | 25.25 | 24.20 - 25.92 | 0.9596 times | Thu 23 July 2026 | 25.60 (7.56%) | 25.86 | 25.27 - 26.49 | 1.4033 times | Wed 22 July 2026 | 23.80 (0.93%) | 23.88 | 23.60 - 24.23 | 0.7134 times | Tue 21 July 2026 | 23.58 (-4.57%) | 24.21 | 23.38 - 24.45 | 0.6632 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 22.75 and 23.22
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 22.846666666667 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 23.32 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.93 (-1.42%) | 22.81 | 22.57 - 23.04 | 0.2537 times | Fri 31 July 2026 | 23.26 (-7.11%) | 24.05 | 23.05 - 27.00 | 1.3416 times | Fri 24 July 2026 | 25.04 (0%) | 25.25 | 24.20 - 25.92 | 0.2567 times | Fri 24 July 2026 | 25.04 (-1.38%) | 24.71 | 23.38 - 26.49 | 1.2291 times | Fri 17 July 2026 | 25.39 (9.49%) | 23.60 | 22.66 - 25.98 | 1.578 times | Fri 10 July 2026 | 23.19 (-6.53%) | 24.06 | 23.11 - 26.18 | 1.2409 times | Thu 02 July 2026 | 24.81 (-8.72%) | 26.91 | 24.27 - 27.26 | 0.6471 times | Fri 26 June 2026 | 27.18 (4.3%) | 25.27 | 24.68 - 28.77 | 0.9585 times | Thu 18 June 2026 | 26.06 (-9.29%) | 27.43 | 25.37 - 27.95 | 0.9522 times | Fri 12 June 2026 | 28.73 (-6.2%) | 30.47 | 28.64 - 34.12 | 1.5422 times | Fri 05 June 2026 | 30.63 (6.47%) | 28.83 | 27.45 - 31.45 | 1.8456 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 22.75 and 23.22
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 22.846666666667 |
| Monthly Target 4 | 23.12 |
| Monthly Target 5 | 23.32 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.93 (-1.42%) | 22.81 | 22.57 - 23.04 | 0.0338 times | Fri 31 July 2026 | 23.26 (-6.47%) | 25.23 | 22.66 - 27.00 | 0.7991 times | Tue 30 June 2026 | 24.87 (-13.56%) | 28.83 | 24.63 - 34.12 | 0.7461 times | Fri 29 May 2026 | 28.77 (-21.16%) | 35.97 | 28.27 - 38.78 | 0.8976 times | Thu 30 April 2026 | 36.49 (-30.23%) | 51.00 | 36.28 - 56.30 | 0.7267 times | Tue 31 March 2026 | 52.30 (31.9%) | 43.11 | 39.30 - 62.53 | 1.0107 times | Fri 27 February 2026 | 39.65 (6.19%) | 39.05 | 34.32 - 42.60 | 1.04 times | Fri 30 January 2026 | 37.34 (4.07%) | 34.86 | 33.71 - 42.50 | 0.7099 times | Wed 31 December 2025 | 35.88 (-24.61%) | 49.41 | 34.95 - 49.49 | 0.8402 times | Fri 28 November 2025 | 47.59 (348.54%) | 11.11 | 9.89 - 68.48 | 3.1959 times | Fri 31 October 2025 | 10.61 (1.63%) | 10.61 | 9.65 - 14.12 | 3.7455 times |
Indicator Analysis of UltraVix
Please login to view indicator analysis. or View indicator analysis of UltraVix UVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 24.4 |
| 12 day DMA | 24.55 |
| 20 day DMA | 24.31 |
| 35 day DMA | 25.02 |
| 50 day DMA | 26.56 |
| 100 day DMA | 34.48 |
| 150 day DMA | 35.78 |
| 200 day DMA | 33.99 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.96 | 24.47 | 25.08 |
| 12 day EMA | 24.38 | 24.64 | 24.89 |
| 20 day EMA | 24.69 | 24.88 | 25.05 |
| 35 day EMA | 25.83 | 26 | 26.16 |
| 50 day EMA | 26.98 | 27.15 | 27.31 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.4 | 24.78 | 25.14 |
| 12 day SMA | 24.55 | 24.76 | 24.79 |
| 20 day SMA | 24.31 | 24.37 | 24.4 |
| 35 day SMA | 25.02 | 25.18 | 25.4 |
| 50 day SMA | 26.56 | 26.76 | 26.97 |
| 100 day SMA | 34.48 | 34.71 | 34.98 |
| 150 day SMA | 35.78 | 35.87 | 35.96 |
| 200 day SMA | 33.99 | 33.94 | 33.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.