Login or Join
HomepageUltraVix UVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Vix UVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraVix
Strong Daily Stock price targets for UltraVix UVXY are 27.64 and 29.74
| Daily Target 1 | 27.27 |
| Daily Target 2 | 28 |
| Daily Target 3 | 29.37 |
| Daily Target 4 | 30.1 |
| Daily Target 5 | 31.47 |
Daily price and volume Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.73 (-6.66%) | 30.10 | 28.64 - 30.74 | 0.9426 times | Thu 11 June 2026 | 30.78 (-7.48%) | 32.30 | 30.40 - 34.12 | 0.6702 times | Wed 10 June 2026 | 33.27 (8.94%) | 31.60 | 31.13 - 33.68 | 0.8365 times | Tue 09 June 2026 | 30.54 (2.38%) | 29.37 | 28.74 - 33.42 | 1.3501 times | Mon 08 June 2026 | 29.83 (-2.61%) | 30.47 | 29.01 - 31.55 | 0.7529 times | Fri 05 June 2026 | 30.63 (10.78%) | 28.10 | 27.96 - 31.45 | 2.0292 times | Thu 04 June 2026 | 27.65 (-4.98%) | 29.71 | 27.45 - 29.95 | 1.0426 times | Wed 03 June 2026 | 29.10 (-0.27%) | 29.16 | 28.95 - 29.75 | 0.8283 times | Tue 02 June 2026 | 29.18 (-2.28%) | 29.72 | 28.99 - 29.97 | 0.5841 times | Mon 01 June 2026 | 29.86 (3.79%) | 28.83 | 28.47 - 29.96 | 0.9636 times | Fri 29 May 2026 | 28.77 (-2.44%) | 29.30 | 28.27 - 29.38 | 1.0096 times |
Weekly price and charts UltraVix
Strong weekly Stock price targets for UltraVix UVXY are 25.95 and 31.43
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 26.87 |
| Weekly Target 3 | 30.496666666667 |
| Weekly Target 4 | 32.35 |
| Weekly Target 5 | 35.98 |
Weekly price and volumes for Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.73 (-6.2%) | 30.47 | 28.64 - 34.12 | 1.0883 times | Fri 05 June 2026 | 30.63 (6.47%) | 28.83 | 27.45 - 31.45 | 1.3024 times | Fri 29 May 2026 | 28.77 (-12.66%) | 32.05 | 28.27 - 32.05 | 0.7413 times | Fri 22 May 2026 | 32.94 (-7.99%) | 34.92 | 32.32 - 35.85 | 1.0615 times | Fri 15 May 2026 | 35.80 (-0.83%) | 36.15 | 35.06 - 37.80 | 1.5557 times | Fri 08 May 2026 | 36.10 (-0.74%) | 35.99 | 35.25 - 36.67 | 0.6819 times | Wed 06 May 2026 | 36.37 (-1.41%) | 36.15 | 35.46 - 38.78 | 0.5958 times | Fri 01 May 2026 | 36.89 (-7.1%) | 38.70 | 35.69 - 39.55 | 0.8015 times | Fri 24 April 2026 | 39.71 (4.09%) | 38.78 | 38.33 - 42.00 | 1.2288 times | Fri 17 April 2026 | 38.15 (-8.84%) | 42.57 | 36.92 - 42.86 | 0.9428 times | Fri 10 April 2026 | 41.85 (-17.28%) | 50.76 | 40.43 - 53.87 | 0.7244 times |
Monthly price and charts UltraVix
Strong monthly Stock price targets for UltraVix UVXY are 24.76 and 31.43
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 26.08 |
| Monthly Target 3 | 30.1 |
| Monthly Target 4 | 32.75 |
| Monthly Target 5 | 36.77 |
Monthly price and volumes Ultra Vix
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.73 (-0.14%) | 28.83 | 27.45 - 34.12 | 0.2921 times | Fri 29 May 2026 | 28.77 (-21.16%) | 35.97 | 28.27 - 38.78 | 0.5807 times | Thu 30 April 2026 | 36.49 (-30.23%) | 51.00 | 36.28 - 56.30 | 0.4701 times | Tue 31 March 2026 | 52.30 (31.9%) | 43.11 | 39.30 - 62.53 | 0.6538 times | Fri 27 February 2026 | 39.65 (6.19%) | 39.05 | 34.32 - 42.60 | 0.6728 times | Fri 30 January 2026 | 37.34 (4.07%) | 34.86 | 33.71 - 42.50 | 0.4593 times | Wed 31 December 2025 | 35.88 (-24.61%) | 49.41 | 34.95 - 49.49 | 0.5435 times | Fri 28 November 2025 | 47.59 (348.54%) | 11.11 | 9.89 - 68.48 | 2.0674 times | Fri 31 October 2025 | 10.61 (1.63%) | 10.61 | 9.65 - 14.12 | 2.423 times | Tue 30 September 2025 | 10.44 (-13.43%) | 13.00 | 10.24 - 13.38 | 1.8373 times | Fri 29 August 2025 | 12.06 (-21.89%) | 16.59 | 11.57 - 17.93 | 1.743 times |
Indicator Analysis of UltraVix
Please login to view indicator analysis. or View indicator analysis of UltraVix UVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Vix UVXY
DMA (daily moving average) of Ultra Vix UVXY
| DMA period | DMA value |
| 5 day DMA | 30.63 |
| 12 day DMA | 29.82 |
| 20 day DMA | 31.25 |
| 35 day DMA | 33.58 |
| 50 day DMA | 35.85 |
| 100 day DMA | 39.55 |
| 150 day DMA | 38.41 |
| 200 day DMA | 31.57 |
EMA (exponential moving average) of Ultra Vix UVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.21 | 30.95 | 31.04 |
| 12 day EMA | 30.6 | 30.94 | 30.97 |
| 20 day EMA | 31.63 | 31.93 | 32.05 |
| 35 day EMA | 34.13 | 34.45 | 34.67 |
| 50 day EMA | 36.93 | 37.26 | 37.52 |
SMA (simple moving average) of Ultra Vix UVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.63 | 31.01 | 30.38 |
| 12 day SMA | 29.82 | 29.96 | 30.01 |
| 20 day SMA | 31.25 | 31.59 | 31.88 |
| 35 day SMA | 33.58 | 33.89 | 34.13 |
| 50 day SMA | 35.85 | 36.29 | 36.69 |
| 100 day SMA | 39.55 | 39.62 | 39.73 |
| 150 day SMA | 38.41 | 38.29 | 38.15 |
| 200 day SMA | 31.57 | 31.49 | 31.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.