EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyFuels

Strong Daily Stock price targets for EnergyFuels UUUU are 16.86 and 17.95

Daily Target 116.61
Daily Target 217.11
Daily Target 317.703333333333
Daily Target 418.2
Daily Target 518.79

Daily price and volume Energy Fuels

Date Closing Open Range Volume
Fri 27 March 2026 17.60 (-0.34%) 18.05 17.21 - 18.30 0.7727 times
Thu 26 March 2026 17.66 (-5.81%) 18.80 17.32 - 18.91 0.7697 times
Wed 25 March 2026 18.75 (3.82%) 18.75 18.31 - 19.74 1.2252 times
Tue 24 March 2026 18.06 (1.52%) 17.56 17.14 - 18.26 1.1117 times
Mon 23 March 2026 17.79 (6.21%) 17.11 16.74 - 17.97 1.2209 times
Fri 20 March 2026 16.75 (-6.69%) 17.92 16.43 - 17.99 1.3894 times
Thu 19 March 2026 17.95 (-7.19%) 18.46 17.07 - 18.70 1.0667 times
Tue 17 March 2026 19.34 (0.52%) 19.07 18.77 - 19.90 0.5727 times
Mon 16 March 2026 19.24 (3.05%) 19.00 18.61 - 19.65 0.8462 times
Fri 13 March 2026 18.67 (-5.8%) 20.14 18.63 - 20.54 1.0247 times
Thu 12 March 2026 19.82 (-1.44%) 19.90 19.07 - 20.40 0.9578 times

Daily chart EnergyFuels

Weekly price and charts EnergyFuels

Strong weekly Stock price targets for EnergyFuels UUUU are 17.17 and 20.17

Weekly Target 115.03
Weekly Target 216.31
Weekly Target 318.026666666667
Weekly Target 419.31
Weekly Target 521.03

Weekly price and volumes for Energy Fuels

Date Closing Open Range Volume
Fri 27 March 2026 17.60 (5.07%) 17.11 16.74 - 19.74 0.9168 times
Fri 20 March 2026 16.75 (-10.28%) 19.00 16.43 - 19.90 0.6966 times
Fri 13 March 2026 18.67 (-1.89%) 18.59 17.85 - 21.33 0.8054 times
Fri 06 March 2026 19.03 (-10.74%) 20.90 18.77 - 23.55 1.2866 times
Fri 27 February 2026 21.32 (-0.14%) 21.04 19.99 - 23.61 0.8904 times
Fri 20 February 2026 21.35 (3.04%) 20.54 19.23 - 22.54 0.7212 times
Fri 13 February 2026 20.72 (0%) 21.25 20.20 - 21.88 0.1726 times
Fri 13 February 2026 20.72 (-2.36%) 21.19 20.20 - 23.92 1.1311 times
Fri 06 February 2026 21.22 (-5.23%) 21.08 19.07 - 24.78 1.4295 times
Fri 30 January 2026 22.39 (-12.06%) 26.78 21.75 - 27.90 1.9499 times
Fri 23 January 2026 25.46 (15.94%) 21.88 20.30 - 26.07 1.4875 times

weekly chart EnergyFuels

Monthly price and charts EnergyFuels

Strong monthly Stock price targets for EnergyFuels UUUU are 13.46 and 20.58

Monthly Target 112.07
Monthly Target 214.84
Monthly Target 319.193333333333
Monthly Target 421.96
Monthly Target 526.31

Monthly price and volumes Energy Fuels

Date Closing Open Range Volume
Fri 27 March 2026 17.60 (-17.45%) 20.90 16.43 - 23.55 0.6269 times
Fri 27 February 2026 21.32 (-4.78%) 21.08 19.07 - 24.78 0.7351 times
Fri 30 January 2026 22.39 (54.52%) 14.66 14.66 - 27.90 1.0567 times
Wed 31 December 2025 14.49 (0.62%) 14.20 13.36 - 16.83 0.5361 times
Fri 28 November 2025 14.40 (-29.79%) 16.00 12.08 - 18.20 0.7834 times
Fri 31 October 2025 20.51 (33.62%) 15.00 14.94 - 27.33 2.3509 times
Tue 30 September 2025 15.35 (32.79%) 11.00 10.65 - 18.78 1.1094 times
Fri 29 August 2025 11.56 (27.17%) 8.68 8.16 - 13.34 1.0318 times
Thu 31 July 2025 9.09 (58.09%) 5.81 5.57 - 10.41 1.0469 times
Mon 30 June 2025 5.75 (17.59%) 4.95 4.82 - 6.08 0.7229 times
Fri 30 May 2025 4.89 (8.19%) 4.58 4.20 - 5.60 0.6694 times

monthly chart EnergyFuels

DMA SMA EMA moving averages of Energy Fuels UUUU

DMA (daily moving average) of Energy Fuels UUUU

DMA period DMA value
5 day DMA 17.97
12 day DMA 18.48
20 day DMA 19.43
35 day DMA 20.41
50 day DMA 21.24
100 day DMA 18.5
150 day DMA 17.81
200 day DMA 15.29

EMA (exponential moving average) of Energy Fuels UUUU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9318.0918.3
12 day EMA18.5118.6818.87
20 day EMA19.1619.3219.49
35 day EMA19.9520.0920.23
50 day EMA20.7620.8921.02

SMA (simple moving average) of Energy Fuels UUUU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9717.817.86
12 day SMA18.4818.718.89
20 day SMA19.4319.6919.94
35 day SMA20.4120.4720.57
50 day SMA21.2421.3121.34
100 day SMA18.518.5418.57
150 day SMA17.8117.7617.7
200 day SMA15.2915.2315.17
Back to top | Use Dark Theme