Login or Join
HomepageEnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels
Strong Daily Stock price targets for EnergyFuels UUUU are 11.72 and 12.66
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 11.89 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 12.83 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.15 (6.02%) | 11.45 | 11.29 - 12.23 | 1.1399 times | Fri 31 July 2026 | 11.46 (-2.13%) | 11.87 | 11.23 - 12.32 | 1.0168 times | Thu 30 July 2026 | 11.71 (9.03%) | 11.06 | 10.97 - 11.78 | 1.1048 times | Wed 29 July 2026 | 10.74 (-5.46%) | 11.41 | 10.69 - 11.45 | 1.2666 times | Tue 28 July 2026 | 11.36 (-3.15%) | 11.57 | 10.80 - 11.71 | 1.0691 times | Mon 27 July 2026 | 11.73 (3.81%) | 11.56 | 11.36 - 11.89 | 0.6429 times | Fri 24 July 2026 | 11.30 (0%) | 12.02 | 11.27 - 12.20 | 0.9924 times | Fri 24 July 2026 | 11.30 (-5.75%) | 12.02 | 11.27 - 12.20 | 0.9924 times | Thu 23 July 2026 | 11.99 (-2.6%) | 12.00 | 11.87 - 12.35 | 0.8199 times | Wed 22 July 2026 | 12.31 (-0.24%) | 12.33 | 12.27 - 12.72 | 0.9553 times | Tue 21 July 2026 | 12.34 (5.11%) | 11.95 | 11.85 - 12.41 | 1.006 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 11.72 and 12.66
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 11.89 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.15 (6.02%) | 11.45 | 11.29 - 12.23 | 0.2187 times | Fri 31 July 2026 | 11.46 (1.42%) | 11.56 | 10.69 - 12.32 | 0.9786 times | Fri 24 July 2026 | 11.30 (0%) | 12.02 | 11.27 - 12.20 | 0.1904 times | Fri 24 July 2026 | 11.30 (-1.57%) | 11.52 | 11.27 - 12.72 | 0.9028 times | Fri 17 July 2026 | 11.48 (-15.46%) | 13.50 | 11.20 - 13.61 | 1.2767 times | Fri 10 July 2026 | 13.58 (-1.31%) | 13.93 | 12.40 - 14.30 | 0.9536 times | Thu 02 July 2026 | 13.76 (-4.78%) | 14.60 | 13.58 - 15.10 | 0.787 times | Fri 26 June 2026 | 14.45 (-12.79%) | 16.85 | 13.90 - 16.93 | 1.7255 times | Thu 18 June 2026 | 16.57 (10.17%) | 15.75 | 15.27 - 18.17 | 1.4115 times | Fri 12 June 2026 | 15.04 (0.8%) | 15.20 | 13.57 - 15.74 | 1.5551 times | Fri 05 June 2026 | 14.92 (-18.16%) | 18.22 | 14.79 - 19.75 | 2.435 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 11.72 and 12.66
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 11.89 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.15 (6.02%) | 11.45 | 11.29 - 12.23 | 0.0308 times | Fri 31 July 2026 | 11.46 (-20.97%) | 14.40 | 10.69 - 15.10 | 0.6626 times | Tue 30 June 2026 | 14.50 (-20.46%) | 18.22 | 13.57 - 19.75 | 1.0561 times | Fri 29 May 2026 | 18.23 (-15.76%) | 21.62 | 16.03 - 25.79 | 1.0114 times | Thu 30 April 2026 | 21.64 (18.58%) | 18.60 | 16.72 - 23.13 | 1.0082 times | Tue 31 March 2026 | 18.25 (-14.4%) | 20.90 | 16.22 - 23.55 | 1.13 times | Fri 27 February 2026 | 21.32 (-4.78%) | 21.08 | 19.07 - 24.78 | 1.2053 times | Fri 30 January 2026 | 22.39 (54.52%) | 14.66 | 14.66 - 27.90 | 1.7324 times | Wed 31 December 2025 | 14.49 (0.62%) | 14.20 | 13.36 - 16.83 | 0.8789 times | Fri 28 November 2025 | 14.40 (-29.79%) | 16.00 | 12.08 - 18.20 | 1.2844 times | Fri 31 October 2025 | 20.51 (33.62%) | 15.00 | 14.94 - 27.33 | 3.8543 times |
Indicator Analysis of EnergyFuels
Please login to view indicator analysis. or View indicator analysis of EnergyFuels UUUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.68 |
| 20 day DMA | 12.12 |
| 35 day DMA | 13.27 |
| 50 day DMA | 14.34 |
| 100 day DMA | 16.96 |
| 150 day DMA | 18.36 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.45 | 11.44 |
| 12 day EMA | 11.81 | 11.75 | 11.8 |
| 20 day EMA | 12.26 | 12.27 | 12.35 |
| 35 day EMA | 13.24 | 13.3 | 13.41 |
| 50 day EMA | 14.3 | 14.39 | 14.51 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.4 | 11.37 |
| 12 day SMA | 11.68 | 11.62 | 11.64 |
| 20 day SMA | 12.12 | 12.16 | 12.27 |
| 35 day SMA | 13.27 | 13.36 | 13.46 |
| 50 day SMA | 14.34 | 14.45 | 14.56 |
| 100 day SMA | 16.96 | 17.04 | 17.13 |
| 150 day SMA | 18.36 | 18.38 | 18.4 |
| 200 day SMA | 17.88 | 17.95 | 18.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.