Login or Join
HomepageUniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UniversalSecurity
Strong Daily Stock price targets for UniversalSecurity UUU are 5.56 and 5.88
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.82 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 6.14 |
Daily price and volume Universal Security
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.72 (-1.04%) | 5.81 | 5.71 - 6.03 | 0.4092 times | Wed 15 April 2026 | 5.78 (-2.2%) | 5.89 | 5.72 - 5.96 | 0.469 times | Tue 14 April 2026 | 5.91 (-3.11%) | 5.92 | 5.77 - 6.18 | 1.007 times | Mon 13 April 2026 | 6.10 (3.39%) | 5.85 | 5.85 - 6.20 | 0.837 times | Fri 10 April 2026 | 5.90 (-7.52%) | 6.24 | 5.75 - 6.29 | 0.4548 times | Thu 09 April 2026 | 6.38 (7.77%) | 5.92 | 5.73 - 6.43 | 1.115 times | Wed 08 April 2026 | 5.92 (-2.15%) | 6.05 | 5.76 - 6.12 | 1.4449 times | Tue 07 April 2026 | 6.05 (7.08%) | 5.80 | 5.80 - 6.19 | 3.2276 times | Mon 06 April 2026 | 5.65 (-6.61%) | 5.90 | 5.60 - 5.93 | 0.56 times | Thu 02 April 2026 | 6.05 (0.5%) | 6.18 | 5.80 - 6.18 | 0.4754 times | Wed 01 April 2026 | 6.02 (9.45%) | 5.43 | 5.43 - 6.10 | 0.7887 times |
Weekly price and charts UniversalSecurity
Strong weekly Stock price targets for UniversalSecurity UUU are 5.47 and 5.96
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.8766666666667 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Universal Security
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.72 (-3.05%) | 5.85 | 5.71 - 6.20 | 0.5524 times | Fri 10 April 2026 | 5.90 (-2.48%) | 5.90 | 5.60 - 6.43 | 1.3804 times | Thu 02 April 2026 | 6.05 (5.58%) | 5.39 | 5.35 - 6.18 | 0.6709 times | Fri 27 March 2026 | 5.73 (-3.54%) | 6.21 | 5.71 - 6.25 | 0.8424 times | Fri 20 March 2026 | 5.94 (1.54%) | 6.06 | 5.70 - 6.47 | 0.7345 times | Fri 13 March 2026 | 5.85 (14.93%) | 4.99 | 4.80 - 6.15 | 2.3174 times | Fri 06 March 2026 | 5.09 (0%) | 5.07 | 4.55 - 5.25 | 1.2838 times | Fri 27 February 2026 | 5.09 (8.3%) | 4.66 | 4.60 - 5.13 | 0.9352 times | Fri 20 February 2026 | 4.70 (1.95%) | 4.69 | 4.09 - 4.80 | 1.0832 times | Fri 13 February 2026 | 4.61 (0%) | 4.36 | 4.31 - 4.80 | 0.1999 times | Fri 13 February 2026 | 4.61 (2.9%) | 4.75 | 4.31 - 6.10 | 9.6793 times |
Monthly price and charts UniversalSecurity
Strong monthly Stock price targets for UniversalSecurity UUU are 5.58 and 6.58
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.86 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.86 |
Monthly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.72 (4%) | 5.43 | 5.43 - 6.43 | 0.0413 times | Tue 31 March 2026 | 5.50 (8.06%) | 5.07 | 4.55 - 6.47 | 0.1054 times | Fri 27 February 2026 | 5.09 (3.88%) | 4.86 | 4.09 - 6.10 | 0.2476 times | Fri 30 January 2026 | 4.90 (-5.04%) | 5.16 | 3.84 - 7.28 | 0.3496 times | Wed 31 December 2025 | 5.16 (17.54%) | 4.25 | 4.00 - 5.18 | 0.0664 times | Fri 28 November 2025 | 4.39 (-10.41%) | 4.60 | 3.63 - 4.98 | 0.0687 times | Fri 31 October 2025 | 4.90 (22.81%) | 4.22 | 4.20 - 6.75 | 0.329 times | Tue 30 September 2025 | 3.99 (20.91%) | 5.79 | 3.99 - 8.27 | 8.5554 times | Fri 29 August 2025 | 3.30 (-2.37%) | 3.24 | 2.86 - 3.74 | 0.1048 times | Thu 31 July 2025 | 3.38 (10.82%) | 2.91 | 2.91 - 3.99 | 0.1318 times | Mon 30 June 2025 | 3.05 (26.56%) | 2.45 | 2.41 - 3.20 | 0.0842 times |
Indicator Analysis of UniversalSecurity
Please login to view indicator analysis. or View indicator analysis of UniversalSecurity UUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.12 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.92 | 5.99 |
| 12 day EMA | 5.89 | 5.92 | 5.94 |
| 20 day EMA | 5.81 | 5.82 | 5.82 |
| 35 day EMA | 5.57 | 5.56 | 5.55 |
| 50 day EMA | 5.34 | 5.32 | 5.3 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 6.01 | 6.04 |
| 12 day SMA | 5.92 | 5.89 | 5.88 |
| 20 day SMA | 5.89 | 5.91 | 5.91 |
| 35 day SMA | 5.64 | 5.61 | 5.58 |
| 50 day SMA | 5.31 | 5.29 | 5.27 |
| 100 day SMA | 5.06 | 5.04 | 5.03 |
| 150 day SMA | 5.12 | 5.13 | 5.14 |
| 200 day SMA | 4.72 | 4.7 | 4.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.