Login or Join
HomepageUniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UniversalSecurity
Strong Daily Stock price targets for UniversalSecurity UUU are 3.06 and 3.19
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.1633333333333 |
| Daily Target 4 | 3.21 |
| Daily Target 5 | 3.29 |
Daily price and volume Universal Security
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.12 (-1.27%) | 3.25 | 3.12 - 3.25 | 0.5278 times | Tue 28 July 2026 | 3.16 (0.32%) | 3.16 | 3.02 - 3.33 | 0.6965 times | Mon 27 July 2026 | 3.15 (-14.63%) | 3.56 | 3.05 - 3.70 | 2.1097 times | Fri 24 July 2026 | 3.69 (0%) | 3.61 | 3.43 - 3.94 | 0.7513 times | Fri 24 July 2026 | 3.69 (-4.16%) | 3.61 | 3.43 - 3.94 | 0.7513 times | Thu 23 July 2026 | 3.85 (-1.03%) | 3.80 | 3.70 - 3.88 | 0.3525 times | Wed 22 July 2026 | 3.89 (0%) | 3.90 | 3.86 - 4.10 | 1.2278 times | Tue 21 July 2026 | 3.89 (-0.51%) | 3.86 | 3.86 - 4.00 | 1.1368 times | Mon 20 July 2026 | 3.91 (9.52%) | 3.76 | 3.76 - 4.13 | 1.0728 times | Fri 17 July 2026 | 3.57 (-6.3%) | 3.80 | 3.57 - 3.90 | 1.3735 times | Thu 16 July 2026 | 3.81 (-2.31%) | 3.85 | 3.81 - 3.98 | 0.4603 times |
Weekly price and charts UniversalSecurity
Strong weekly Stock price targets for UniversalSecurity UUU are 2.73 and 3.41
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3.28 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Universal Security
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.12 (-15.45%) | 3.56 | 3.02 - 3.70 | 0.4573 times | Fri 24 July 2026 | 3.69 (0%) | 3.61 | 3.43 - 3.94 | 0.103 times | Fri 24 July 2026 | 3.69 (3.36%) | 3.76 | 3.43 - 4.13 | 0.6228 times | Fri 17 July 2026 | 3.57 (-15.6%) | 4.05 | 3.57 - 4.12 | 0.5609 times | Fri 10 July 2026 | 4.23 (9.59%) | 3.85 | 3.68 - 4.24 | 0.7787 times | Thu 02 July 2026 | 3.86 (-13.65%) | 4.54 | 3.86 - 4.79 | 0.8743 times | Fri 26 June 2026 | 4.47 (-10.96%) | 5.01 | 4.42 - 5.05 | 0.7822 times | Thu 18 June 2026 | 5.02 (-17.7%) | 6.12 | 5.00 - 6.15 | 2.1429 times | Fri 12 June 2026 | 6.10 (-8.41%) | 6.66 | 6.02 - 6.80 | 1.6689 times | Fri 05 June 2026 | 6.66 (-3.2%) | 7.24 | 6.32 - 7.57 | 2.009 times | Fri 29 May 2026 | 6.88 (-7.03%) | 8.08 | 6.75 - 8.10 | 1.5231 times |
Monthly price and charts UniversalSecurity
Strong monthly Stock price targets for UniversalSecurity UUU are 2.28 and 3.87
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.56 |
| Monthly Target 3 | 3.5833333333333 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Universal Security
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.12 (-31.28%) | 4.59 | 3.02 - 4.61 | 0.1895 times | Tue 30 June 2026 | 4.54 (-34.01%) | 7.24 | 4.42 - 7.57 | 0.4498 times | Fri 29 May 2026 | 6.88 (15.63%) | 6.03 | 5.85 - 8.10 | 0.4323 times | Thu 30 April 2026 | 5.95 (8.18%) | 5.43 | 5.43 - 6.43 | 0.4731 times | Tue 31 March 2026 | 5.50 (8.06%) | 5.07 | 4.55 - 6.47 | 0.7637 times | Fri 27 February 2026 | 5.09 (3.88%) | 4.86 | 4.09 - 6.10 | 1.7947 times | Fri 30 January 2026 | 4.90 (-5.04%) | 5.16 | 3.84 - 7.28 | 2.5336 times | Wed 31 December 2025 | 5.16 (17.54%) | 4.25 | 4.00 - 5.18 | 0.4809 times | Fri 28 November 2025 | 4.39 (-10.41%) | 4.60 | 3.63 - 4.98 | 0.4979 times | Fri 31 October 2025 | 4.90 (22.81%) | 4.22 | 4.20 - 6.75 | 2.3846 times | Tue 30 September 2025 | 3.99 (20.91%) | 5.79 | 3.99 - 8.27 | 62.0029 times |
Indicator Analysis of UniversalSecurity
Please login to view indicator analysis. or View indicator analysis of UniversalSecurity UUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Security UUU
DMA (daily moving average) of Universal Security UUU
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.8 |
| 35 day DMA | 4.31 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Universal Security UUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.43 | 3.56 |
| 12 day EMA | 3.59 | 3.68 | 3.78 |
| 20 day EMA | 3.85 | 3.93 | 4.01 |
| 35 day EMA | 4.42 | 4.5 | 4.58 |
| 50 day EMA | 4.98 | 5.06 | 5.14 |
SMA (simple moving average) of Universal Security UUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.51 | 3.65 |
| 12 day SMA | 3.64 | 3.71 | 3.79 |
| 20 day SMA | 3.8 | 3.85 | 3.92 |
| 35 day SMA | 4.31 | 4.41 | 4.5 |
| 50 day SMA | 5.07 | 5.13 | 5.19 |
| 100 day SMA | 5.5 | 5.52 | 5.54 |
| 150 day SMA | 5.3 | 5.31 | 5.33 |
| 200 day SMA | 5.14 | 5.15 | 5.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.