DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong Daily Stock price targets for DbUs UUP are 28.06 and 28.24

Daily Target 128.02
Daily Target 228.1
Daily Target 328.203333333333
Daily Target 428.28
Daily Target 528.38

Daily price and volume Db Us

Date Closing Open Range Volume
Fri 31 July 2026 28.17 (0.11%) 28.25 28.13 - 28.31 1.3587 times
Thu 30 July 2026 28.14 (-0.99%) 28.36 28.12 - 28.36 2.9097 times
Wed 29 July 2026 28.42 (-0.53%) 28.57 28.30 - 28.59 1.1877 times
Tue 28 July 2026 28.57 (-0.1%) 28.58 28.52 - 28.63 0.5821 times
Mon 27 July 2026 28.60 (0.07%) 28.56 28.55 - 28.60 0.8626 times
Fri 24 July 2026 28.58 (0%) 28.54 28.52 - 28.60 0.5775 times
Fri 24 July 2026 28.58 (0.04%) 28.54 28.52 - 28.60 0.5775 times
Thu 23 July 2026 28.57 (0.39%) 28.54 28.53 - 28.59 0.8429 times
Wed 22 July 2026 28.46 (-0.07%) 28.47 28.43 - 28.49 0.5407 times
Tue 21 July 2026 28.48 (0.28%) 28.38 28.38 - 28.48 0.5607 times
Mon 20 July 2026 28.40 (0.21%) 28.33 28.33 - 28.43 0.8566 times

Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UUP are 27.89 and 28.4

Weekly Target 127.8
Weekly Target 227.98
Weekly Target 328.306666666667
Weekly Target 428.49
Weekly Target 528.82

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Fri 31 July 2026 28.17 (-1.43%) 28.56 28.12 - 28.63 1.3949 times
Fri 24 July 2026 28.58 (0%) 28.54 28.52 - 28.60 0.1167 times
Fri 24 July 2026 28.58 (0.85%) 28.33 28.33 - 28.60 0.6829 times
Fri 17 July 2026 28.34 (-0.18%) 28.38 28.22 - 28.50 1.2846 times
Fri 10 July 2026 28.39 (0.18%) 28.37 28.28 - 28.46 0.9492 times
Thu 02 July 2026 28.34 (-0.42%) 28.40 28.25 - 28.53 0.9277 times
Fri 26 June 2026 28.46 (0.57%) 28.34 28.29 - 28.58 1.2622 times
Thu 18 June 2026 28.30 (1.25%) 27.85 27.80 - 28.32 1.1249 times
Fri 12 June 2026 27.95 (-0.29%) 28.08 27.82 - 28.13 1.3383 times
Fri 05 June 2026 28.03 (1.3%) 27.71 27.69 - 28.05 0.9187 times
Fri 29 May 2026 27.67 (-0.36%) 27.75 27.63 - 27.79 1.392 times

weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UUP are 27.89 and 28.4

Monthly Target 127.8
Monthly Target 227.98
Monthly Target 328.306666666667
Monthly Target 428.49
Monthly Target 528.82

Monthly price and volumes Db Us

Date Closing Open Range Volume
Fri 31 July 2026 28.17 (-0.81%) 28.47 28.12 - 28.63 1.0945 times
Tue 30 June 2026 28.40 (2.64%) 27.71 27.69 - 28.58 1.1063 times
Fri 29 May 2026 27.67 (1.13%) 27.33 27.26 - 27.83 1.0961 times
Thu 30 April 2026 27.36 (-1.51%) 27.58 27.20 - 28.00 1.4746 times
Tue 31 March 2026 27.78 (2.58%) 27.32 27.28 - 28.00 1.9679 times
Fri 27 February 2026 27.08 (0.86%) 26.89 26.73 - 27.17 0.6604 times
Fri 30 January 2026 26.85 (-0.7%) 27.08 26.40 - 27.46 0.6708 times
Wed 31 December 2025 27.04 (-4.15%) 28.12 26.25 - 28.25 0.6763 times
Fri 28 November 2025 28.21 (0%) 28.31 28.02 - 28.58 0.5936 times
Fri 31 October 2025 28.21 (2.54%) 27.43 27.42 - 28.21 0.6594 times
Tue 30 September 2025 27.51 (0.51%) 27.57 27.01 - 27.72 0.498 times

monthly chart DbUs

DMA SMA EMA moving averages of Db Us UUP

DMA (daily moving average) of Db Us UUP

DMA period DMA value
5 day DMA 28.38
12 day DMA 28.44
20 day DMA 28.42
35 day DMA 28.37
50 day DMA 28.21
100 day DMA 27.89
150 day DMA 27.62
200 day DMA 27.72

EMA (exponential moving average) of Db Us UUP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3228.3928.51
12 day EMA28.428.4428.49
20 day EMA28.3828.428.43
35 day EMA28.328.3128.32
50 day EMA28.1928.1928.19

SMA (simple moving average) of Db Us UUP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3828.4628.55
12 day SMA28.4428.4628.47
20 day SMA28.4228.4228.43
35 day SMA28.3728.3628.36
50 day SMA28.2128.228.19
100 day SMA27.8927.8827.88
150 day SMA27.6227.6127.61
200 day SMA27.7227.7127.71
Back to top | Use Dark Theme