DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong Daily Stock price targets for DbUs UUP are 27.82 and 27.92

Daily Target 127.74
Daily Target 227.79
Daily Target 327.836666666667
Daily Target 427.89
Daily Target 527.94

Daily price and volume Db Us

Date Closing Open Range Volume
Fri 27 March 2026 27.85 (0.14%) 27.81 27.78 - 27.88 0.5729 times
Thu 26 March 2026 27.81 (0.4%) 27.71 27.71 - 27.82 0.5868 times
Wed 25 March 2026 27.70 (0.18%) 27.63 27.63 - 27.72 0.8279 times
Tue 24 March 2026 27.65 (0.33%) 27.66 27.58 - 27.71 0.8201 times
Mon 23 March 2026 27.56 (-0.43%) 27.60 27.48 - 27.64 1.0875 times
Fri 20 March 2026 27.68 (0.36%) 27.66 27.66 - 27.75 1.0952 times
Thu 19 March 2026 27.58 (-0.36%) 27.86 27.50 - 27.89 1.198 times
Tue 17 March 2026 27.68 (-0.18%) 27.73 27.64 - 27.73 0.8256 times
Mon 16 March 2026 27.73 (-0.61%) 27.74 27.68 - 27.78 1.908 times
Fri 13 March 2026 27.90 (0.79%) 27.90 27.66 - 27.91 1.0781 times
Thu 12 March 2026 27.68 (0.51%) 27.63 27.62 - 27.71 0.6065 times

Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UUP are 27.67 and 28.07

Weekly Target 127.34
Weekly Target 227.59
Weekly Target 327.736666666667
Weekly Target 427.99
Weekly Target 528.14

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Fri 27 March 2026 27.85 (0.61%) 27.60 27.48 - 27.88 1.4597 times
Fri 20 March 2026 27.68 (-0.79%) 27.74 27.50 - 27.89 1.8837 times
Fri 13 March 2026 27.90 (1.57%) 27.86 27.34 - 27.91 1.6453 times
Fri 06 March 2026 27.47 (1.44%) 27.32 27.28 - 27.65 1.6179 times
Fri 27 February 2026 27.08 (-0.04%) 27.07 27.02 - 27.17 0.4818 times
Fri 20 February 2026 27.09 (1.01%) 26.95 26.89 - 27.17 0.5036 times
Fri 13 February 2026 26.82 (0%) 26.82 26.80 - 26.89 0.0817 times
Fri 13 February 2026 26.82 (-0.67%) 26.81 26.73 - 26.89 0.56 times
Fri 06 February 2026 27.00 (0.56%) 26.89 26.85 - 27.09 0.782 times
Fri 30 January 2026 26.85 (-0.26%) 26.81 26.40 - 26.88 0.9844 times
Fri 23 January 2026 26.92 (-1.82%) 27.40 26.91 - 27.40 0.3225 times

weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UUP are 27.57 and 28.2

Monthly Target 127.05
Monthly Target 227.45
Monthly Target 327.68
Monthly Target 428.08
Monthly Target 528.31

Monthly price and volumes Db Us

Date Closing Open Range Volume
Fri 27 March 2026 27.85 (2.84%) 27.32 27.28 - 27.91 2.3536 times
Fri 27 February 2026 27.08 (0.86%) 26.89 26.73 - 27.17 0.8582 times
Fri 30 January 2026 26.85 (-0.7%) 27.08 26.40 - 27.46 0.8717 times
Wed 31 December 2025 27.04 (-4.15%) 28.12 26.25 - 28.25 0.8789 times
Fri 28 November 2025 28.21 (0%) 28.31 28.02 - 28.58 0.7713 times
Fri 31 October 2025 28.21 (2.54%) 27.43 27.42 - 28.21 0.8569 times
Tue 30 September 2025 27.51 (0.51%) 27.57 27.01 - 27.72 0.6472 times
Fri 29 August 2025 27.37 (-1.9%) 27.57 27.27 - 27.66 0.711 times
Thu 31 July 2025 27.90 (3.79%) 26.83 26.81 - 27.92 1.1035 times
Mon 30 June 2025 26.88 (-2.08%) 27.33 26.87 - 27.53 0.9476 times
Fri 30 May 2025 27.45 (0.15%) 27.49 27.31 - 28.11 0.7273 times

monthly chart DbUs

DMA SMA EMA moving averages of Db Us UUP

DMA (daily moving average) of Db Us UUP

DMA period DMA value
5 day DMA 27.71
12 day DMA 27.7
20 day DMA 27.58
35 day DMA 27.31
50 day DMA 27.21
100 day DMA 27.52
150 day DMA 27.55
200 day DMA 27.49

EMA (exponential moving average) of Db Us UUP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7627.7127.66
12 day EMA27.6627.6327.6
20 day EMA27.5727.5427.51
35 day EMA27.4327.4127.39
50 day EMA27.2727.2527.23

SMA (simple moving average) of Db Us UUP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7127.6827.63
12 day SMA27.727.6627.63
20 day SMA27.5827.5427.5
35 day SMA27.3127.2927.27
50 day SMA27.2127.227.19
100 day SMA27.5227.5227.52
150 day SMA27.5527.5527.54
200 day SMA27.4927.4827.48
Back to top | Use Dark Theme