Login or Join
HomepageUtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesBull
Strong Daily Stock price targets for UtilitiesBull UTSL are 41.96 and 45.04
| Daily Target 1 | 41.36 |
| Daily Target 2 | 42.56 |
| Daily Target 3 | 44.436666666667 |
| Daily Target 4 | 45.64 |
| Daily Target 5 | 47.52 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.77 (-4.03%) | 46.31 | 43.23 - 46.31 | 0.9464 times | Tue 28 July 2026 | 45.61 (-1.04%) | 46.09 | 45.56 - 48.34 | 0.6491 times | Mon 27 July 2026 | 46.09 (-3.9%) | 47.72 | 45.78 - 48.22 | 0.716 times | Fri 24 July 2026 | 47.96 (0%) | 48.10 | 47.46 - 49.03 | 0.6817 times | Fri 24 July 2026 | 47.96 (0.48%) | 48.10 | 47.46 - 49.03 | 0.6817 times | Thu 23 July 2026 | 47.73 (1.53%) | 46.59 | 46.00 - 48.12 | 1.7931 times | Wed 22 July 2026 | 47.01 (7.01%) | 44.05 | 44.02 - 47.12 | 1.8003 times | Tue 21 July 2026 | 43.93 (-0.27%) | 43.93 | 43.17 - 44.21 | 0.8208 times | Mon 20 July 2026 | 44.05 (-1.52%) | 45.77 | 43.75 - 46.17 | 0.5923 times | Fri 17 July 2026 | 44.73 (-2.17%) | 46.55 | 44.49 - 47.72 | 1.3186 times | Thu 16 July 2026 | 45.72 (1.67%) | 45.06 | 44.73 - 46.11 | 0.8069 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 40.95 and 46.06
| Weekly Target 1 | 40 |
| Weekly Target 2 | 41.89 |
| Weekly Target 3 | 45.113333333333 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 50.22 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.77 (-8.74%) | 47.72 | 43.23 - 48.34 | 0.4765 times | Fri 24 July 2026 | 47.96 (0%) | 48.10 | 47.46 - 49.03 | 0.1405 times | Fri 24 July 2026 | 47.96 (7.22%) | 45.77 | 43.17 - 49.03 | 1.1726 times | Fri 17 July 2026 | 44.73 (-1.8%) | 45.65 | 44.49 - 48.08 | 0.8687 times | Fri 10 July 2026 | 45.55 (-2.71%) | 46.62 | 44.36 - 48.40 | 0.7081 times | Thu 02 July 2026 | 46.82 (-3.02%) | 48.37 | 43.60 - 48.66 | 1.0583 times | Fri 26 June 2026 | 48.28 (11.24%) | 43.43 | 43.26 - 48.45 | 1.2592 times | Thu 18 June 2026 | 43.40 (1.24%) | 42.52 | 41.91 - 45.63 | 1.2838 times | Fri 12 June 2026 | 42.87 (0.73%) | 43.17 | 40.00 - 43.17 | 1.4896 times | Fri 05 June 2026 | 42.56 (-1.09%) | 43.00 | 39.12 - 43.31 | 1.5427 times | Fri 29 May 2026 | 43.03 (-6.21%) | 46.35 | 42.60 - 46.72 | 0.7301 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 40.54 and 46.4
| Monthly Target 1 | 39.46 |
| Monthly Target 2 | 41.62 |
| Monthly Target 3 | 45.323333333333 |
| Monthly Target 4 | 47.48 |
| Monthly Target 5 | 51.18 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.77 (-4.08%) | 46.12 | 43.17 - 49.03 | 0.7055 times | Tue 30 June 2026 | 45.63 (6.04%) | 43.00 | 39.12 - 48.66 | 1.1038 times | Fri 29 May 2026 | 43.03 (-15.76%) | 51.23 | 40.68 - 52.58 | 0.7971 times | Thu 30 April 2026 | 51.08 (4.99%) | 48.44 | 44.82 - 54.58 | 0.7575 times | Tue 31 March 2026 | 48.65 (-11.64%) | 54.04 | 43.89 - 55.09 | 1.25 times | Fri 27 February 2026 | 55.06 (32.42%) | 41.55 | 39.53 - 55.21 | 1.6722 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.89 | 37.71 - 43.42 | 1.2822 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 1.031 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.6405 times | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.7601 times | Tue 30 September 2025 | 44.03 (10.74%) | 39.14 | 36.83 - 44.49 | 1.032 times |
Indicator Analysis of UtilitiesBull
Please login to view indicator analysis. or View indicator analysis of UtilitiesBull UTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 46.28 |
| 12 day DMA | 45.79 |
| 20 day DMA | 45.85 |
| 35 day DMA | 45.29 |
| 50 day DMA | 44.54 |
| 100 day DMA | 46.52 |
| 150 day DMA | 45.93 |
| 200 day DMA | 45.83 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.53 | 46.41 | 46.81 |
| 12 day EMA | 45.83 | 46.21 | 46.32 |
| 20 day EMA | 45.72 | 45.92 | 45.95 |
| 35 day EMA | 45.16 | 45.24 | 45.22 |
| 50 day EMA | 44.63 | 44.66 | 44.62 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.28 | 47.07 | 47.35 |
| 12 day SMA | 45.79 | 46.01 | 46.09 |
| 20 day SMA | 45.85 | 45.86 | 45.86 |
| 35 day SMA | 45.29 | 45.23 | 45.07 |
| 50 day SMA | 44.54 | 44.5 | 44.42 |
| 100 day SMA | 46.52 | 46.6 | 46.67 |
| 150 day SMA | 45.93 | 45.9 | 45.87 |
| 200 day SMA | 45.83 | 45.85 | 45.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.