Login or Join
HomepageReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtility
Strong Daily Stock price targets for ReavesUtility UTG are 38.45 and 39.5
| Daily Target 1 | 38.22 |
| Daily Target 2 | 38.68 |
| Daily Target 3 | 39.266666666667 |
| Daily Target 4 | 39.73 |
| Daily Target 5 | 40.32 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.15 (-0.68%) | 39.55 | 38.80 - 39.85 | 0.9128 times | Fri 27 March 2026 | 39.42 (0.51%) | 39.24 | 39.15 - 39.73 | 0.7152 times | Thu 26 March 2026 | 39.22 (-1.41%) | 39.58 | 39.10 - 39.78 | 0.6968 times | Wed 25 March 2026 | 39.78 (1.12%) | 39.40 | 39.40 - 40.00 | 0.7286 times | Tue 24 March 2026 | 39.34 (2.21%) | 38.55 | 38.49 - 39.41 | 0.8281 times | Mon 23 March 2026 | 38.49 (0.08%) | 39.00 | 38.45 - 39.02 | 1.6718 times | Fri 20 March 2026 | 38.46 (-4.3%) | 40.20 | 38.25 - 40.55 | 1.6046 times | Thu 19 March 2026 | 40.19 (-2.12%) | 40.43 | 39.98 - 41.34 | 0.8382 times | Tue 17 March 2026 | 41.06 (0.83%) | 40.95 | 40.84 - 41.39 | 0.8326 times | Mon 16 March 2026 | 40.72 (0.84%) | 40.67 | 40.45 - 41.00 | 1.1713 times | Fri 13 March 2026 | 40.38 (0.62%) | 40.50 | 40.16 - 40.74 | 0.8961 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 38.45 and 39.5
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 38.68 |
| Weekly Target 3 | 39.266666666667 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 40.32 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.15 (-0.68%) | 39.55 | 38.80 - 39.85 | 0.203 times | Fri 27 March 2026 | 39.42 (2.5%) | 39.00 | 38.45 - 40.00 | 1.0318 times | Fri 20 March 2026 | 38.46 (-4.75%) | 40.67 | 38.25 - 41.39 | 0.9887 times | Fri 13 March 2026 | 40.38 (1.43%) | 39.81 | 38.60 - 40.74 | 1.0233 times | Fri 06 March 2026 | 39.81 (-4.76%) | 41.50 | 39.80 - 42.35 | 1.241 times | Fri 27 February 2026 | 41.80 (2.85%) | 40.59 | 40.46 - 42.00 | 1.2361 times | Fri 20 February 2026 | 40.64 (0.52%) | 40.54 | 39.80 - 40.90 | 1.08 times | Fri 13 February 2026 | 40.43 (0%) | 39.59 | 39.59 - 40.50 | 0.2997 times | Fri 13 February 2026 | 40.43 (6.87%) | 37.77 | 37.61 - 40.50 | 1.4098 times | Fri 06 February 2026 | 37.83 (0.58%) | 37.78 | 37.12 - 38.14 | 1.4865 times | Fri 30 January 2026 | 37.61 (-0.27%) | 37.88 | 37.39 - 38.38 | 1.0705 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 36.65 and 40.75
| Monthly Target 1 | 35.82 |
| Monthly Target 2 | 37.48 |
| Monthly Target 3 | 39.916666666667 |
| Monthly Target 4 | 41.58 |
| Monthly Target 5 | 44.02 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.15 (-6.34%) | 41.50 | 38.25 - 42.35 | 0.864 times | Fri 27 February 2026 | 41.80 (11.14%) | 37.78 | 37.12 - 42.00 | 1.0612 times | Fri 30 January 2026 | 37.61 (2.87%) | 36.64 | 36.06 - 38.54 | 1.1223 times | Wed 31 December 2025 | 36.56 (-5.11%) | 38.59 | 35.87 - 38.59 | 1.0726 times | Fri 28 November 2025 | 38.53 (0.81%) | 37.75 | 35.81 - 38.53 | 0.8354 times | Fri 31 October 2025 | 38.22 (-3.53%) | 39.63 | 37.06 - 41.94 | 1.3823 times | Tue 30 September 2025 | 39.62 (4.43%) | 37.79 | 36.85 - 39.65 | 0.9339 times | Fri 29 August 2025 | 37.94 (-0.89%) | 38.31 | 37.50 - 39.07 | 0.9235 times | Thu 31 July 2025 | 38.28 (5.8%) | 36.15 | 35.61 - 38.54 | 1.0191 times | Mon 30 June 2025 | 36.18 (4.57%) | 34.50 | 34.02 - 36.19 | 0.7858 times | Fri 30 May 2025 | 34.60 (5.55%) | 32.86 | 32.78 - 34.68 | 0.9018 times |
Indicator Analysis of ReavesUtility
Please login to view indicator analysis. or View indicator analysis of ReavesUtility UTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 39.38 |
| 12 day DMA | 39.7 |
| 20 day DMA | 40.05 |
| 35 day DMA | 40.25 |
| 50 day DMA | 39.48 |
| 100 day DMA | 38.3 |
| 150 day DMA | 38.45 |
| 200 day DMA | 38.06 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.32 | 39.41 | 39.41 |
| 12 day EMA | 39.6 | 39.68 | 39.73 |
| 20 day EMA | 39.77 | 39.84 | 39.88 |
| 35 day EMA | 39.53 | 39.55 | 39.56 |
| 50 day EMA | 39.28 | 39.29 | 39.28 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.38 | 39.25 | 39.06 |
| 12 day SMA | 39.7 | 39.77 | 39.83 |
| 20 day SMA | 40.05 | 40.18 | 40.3 |
| 35 day SMA | 40.25 | 40.21 | 40.15 |
| 50 day SMA | 39.48 | 39.46 | 39.42 |
| 100 day SMA | 38.3 | 38.29 | 38.28 |
| 150 day SMA | 38.45 | 38.45 | 38.43 |
| 200 day SMA | 38.06 | 38.04 | 38.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.