Login or Join
HomepageReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtilities
Strong Daily Stock price targets for ReavesUtilities UTES are 77.11 and 77.87
| Daily Target 1 | 76.97 |
| Daily Target 2 | 77.24 |
| Daily Target 3 | 77.733333333333 |
| Daily Target 4 | 78 |
| Daily Target 5 | 78.49 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.50 (-0.12%) | 78.06 | 77.47 - 78.23 | 2.2064 times | Thu 30 July 2026 | 77.59 (0.79%) | 77.88 | 77.43 - 78.56 | 1.2714 times | Wed 29 July 2026 | 76.98 (-2.32%) | 78.98 | 76.86 - 78.98 | 0.7809 times | Tue 28 July 2026 | 78.81 (-1.97%) | 80.00 | 78.77 - 80.20 | 1.5804 times | Mon 27 July 2026 | 80.39 (-1.92%) | 82.17 | 80.20 - 82.17 | 0.8994 times | Fri 24 July 2026 | 81.96 (0%) | 82.97 | 81.74 - 83.19 | 0.5119 times | Fri 24 July 2026 | 81.96 (-0.79%) | 82.97 | 81.74 - 83.19 | 0.5119 times | Thu 23 July 2026 | 82.61 (0.69%) | 81.62 | 81.62 - 82.69 | 0.5689 times | Wed 22 July 2026 | 82.04 (2.64%) | 80.16 | 80.16 - 82.12 | 0.9137 times | Tue 21 July 2026 | 79.93 (0.65%) | 79.80 | 79.31 - 80.29 | 0.755 times | Mon 20 July 2026 | 79.41 (-0.74%) | 80.37 | 79.37 - 81.03 | 0.7553 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 74.53 and 79.84
| Weekly Target 1 | 73.53 |
| Weekly Target 2 | 75.52 |
| Weekly Target 3 | 78.843333333333 |
| Weekly Target 4 | 80.83 |
| Weekly Target 5 | 84.15 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.50 (-5.44%) | 82.17 | 76.86 - 82.17 | 1.6713 times | Fri 24 July 2026 | 81.96 (0%) | 82.97 | 81.74 - 83.19 | 0.127 times | Fri 24 July 2026 | 81.96 (2.45%) | 80.37 | 79.31 - 83.19 | 0.8693 times | Fri 17 July 2026 | 80.00 (-1.85%) | 81.38 | 79.70 - 83.70 | 0.7577 times | Fri 10 July 2026 | 81.51 (0.49%) | 81.27 | 80.36 - 82.13 | 1.1937 times | Thu 02 July 2026 | 81.11 (-3.5%) | 84.07 | 79.00 - 84.21 | 0.6637 times | Fri 26 June 2026 | 84.05 (2.24%) | 81.76 | 81.15 - 84.50 | 0.7421 times | Thu 18 June 2026 | 82.21 (4.26%) | 80.00 | 79.05 - 83.65 | 1.1124 times | Fri 12 June 2026 | 78.85 (0.05%) | 81.00 | 76.88 - 81.00 | 1.5595 times | Fri 05 June 2026 | 78.81 (-2.2%) | 79.54 | 77.20 - 80.16 | 1.3034 times | Fri 29 May 2026 | 80.58 (-1.21%) | 81.99 | 80.16 - 83.08 | 0.8657 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 73.76 and 80.6
| Monthly Target 1 | 72.51 |
| Monthly Target 2 | 75.01 |
| Monthly Target 3 | 79.353333333333 |
| Monthly Target 4 | 81.85 |
| Monthly Target 5 | 86.19 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.50 (-5.22%) | 81.41 | 76.86 - 83.70 | 0.6388 times | Tue 30 June 2026 | 81.77 (1.48%) | 79.54 | 76.88 - 84.50 | 0.6438 times | Fri 29 May 2026 | 80.58 (-4.22%) | 84.08 | 76.11 - 87.00 | 1.3274 times | Thu 30 April 2026 | 84.13 (5.29%) | 80.16 | 79.80 - 84.14 | 0.7678 times | Tue 31 March 2026 | 79.90 (-6.64%) | 84.55 | 76.65 - 85.75 | 0.8588 times | Fri 27 February 2026 | 85.58 (10.27%) | 77.54 | 74.60 - 85.83 | 1.4555 times | Fri 30 January 2026 | 77.61 (-1.66%) | 79.42 | 76.36 - 82.59 | 1.1174 times | Wed 31 December 2025 | 78.92 (-6.23%) | 83.68 | 77.53 - 83.68 | 0.8399 times | Fri 28 November 2025 | 84.16 (0.78%) | 83.72 | 79.57 - 84.69 | 1.052 times | Fri 31 October 2025 | 83.51 (0.08%) | 83.35 | 81.85 - 88.43 | 1.2986 times | Tue 30 September 2025 | 83.44 (5.62%) | 78.24 | 77.11 - 83.84 | 2.1341 times |
Indicator Analysis of ReavesUtilities
Please login to view indicator analysis. or View indicator analysis of ReavesUtilities UTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 78.25 |
| 12 day DMA | 79.93 |
| 20 day DMA | 80.47 |
| 35 day DMA | 81.04 |
| 50 day DMA | 80.56 |
| 100 day DMA | 80.89 |
| 150 day DMA | 80.69 |
| 200 day DMA | 81.03 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.31 | 78.72 | 79.29 |
| 12 day EMA | 79.5 | 79.86 | 80.27 |
| 20 day EMA | 80.03 | 80.3 | 80.59 |
| 35 day EMA | 80.16 | 80.32 | 80.48 |
| 50 day EMA | 80.09 | 80.2 | 80.31 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.25 | 79.15 | 80.02 |
| 12 day SMA | 79.93 | 80.17 | 80.48 |
| 20 day SMA | 80.47 | 80.66 | 80.83 |
| 35 day SMA | 81.04 | 81.05 | 81.03 |
| 50 day SMA | 80.56 | 80.59 | 80.58 |
| 100 day SMA | 80.89 | 80.93 | 80.98 |
| 150 day SMA | 80.69 | 80.71 | 80.72 |
| 200 day SMA | 81.03 | 81.07 | 81.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.