ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReavesUtilities

Strong Daily Stock price targets for ReavesUtilities UTES are 80.23 and 80.82

Daily Target 180.09
Daily Target 280.36
Daily Target 380.683333333333
Daily Target 480.95
Daily Target 581.27

Daily price and volume Reaves Utilities

Date Closing Open Range Volume
Mon 06 April 2026 80.62 (-0.31%) 81.00 80.42 - 81.01 0.8666 times
Thu 02 April 2026 80.87 (0.27%) 79.96 79.83 - 81.26 0.6342 times
Wed 01 April 2026 80.65 (0.94%) 80.16 80.00 - 81.06 0.8216 times
Tue 31 March 2026 79.90 (0.14%) 79.22 78.19 - 79.92 0.8697 times
Mon 30 March 2026 79.79 (-0.59%) 80.24 79.43 - 81.29 1.1402 times
Fri 27 March 2026 80.26 (1.12%) 79.39 79.39 - 81.19 0.9452 times
Thu 26 March 2026 79.37 (-0.26%) 79.00 78.62 - 79.69 0.9452 times
Wed 25 March 2026 79.58 (0.68%) 80.08 79.49 - 80.27 1.3418 times
Tue 24 March 2026 79.04 (1.09%) 77.67 77.66 - 79.73 1.1985 times
Mon 23 March 2026 78.19 (1.51%) 78.53 77.78 - 79.19 1.2371 times
Fri 20 March 2026 77.03 (-6.78%) 81.75 76.65 - 82.19 1.0441 times

Daily chart ReavesUtilities

Weekly price and charts ReavesUtilities

Strong weekly Stock price targets for ReavesUtilities UTES are 80.23 and 80.82

Weekly Target 180.09
Weekly Target 280.36
Weekly Target 380.683333333333
Weekly Target 480.95
Weekly Target 581.27

Weekly price and volumes for Reaves Utilities

Date Closing Open Range Volume
Mon 06 April 2026 80.62 (-0.31%) 81.00 80.42 - 81.01 0.2011 times
Thu 02 April 2026 80.87 (0.76%) 80.24 78.19 - 81.29 0.8042 times
Fri 27 March 2026 80.26 (4.19%) 78.53 77.66 - 81.19 1.3152 times
Fri 20 March 2026 77.03 (-5.73%) 82.62 76.65 - 82.96 0.6677 times
Fri 13 March 2026 81.71 (-0.06%) 80.50 79.77 - 83.38 0.8584 times
Fri 06 March 2026 81.76 (-4.46%) 84.55 81.22 - 85.75 1.2274 times
Fri 27 February 2026 85.58 (2.6%) 83.16 82.21 - 85.83 1.4245 times
Fri 20 February 2026 83.41 (0.24%) 83.45 81.96 - 84.28 1.0537 times
Fri 13 February 2026 83.21 (0%) 80.50 80.50 - 83.38 0.7331 times
Fri 13 February 2026 83.21 (8.22%) 77.12 76.74 - 83.38 1.7147 times
Fri 06 February 2026 76.89 (-0.93%) 77.54 74.60 - 77.81 2.7606 times

weekly chart ReavesUtilities

Monthly price and charts ReavesUtilities

Strong monthly Stock price targets for ReavesUtilities UTES are 80.23 and 81.66

Monthly Target 179.14
Monthly Target 279.88
Monthly Target 380.57
Monthly Target 481.31
Monthly Target 582

Monthly price and volumes Reaves Utilities

Date Closing Open Range Volume
Mon 06 April 2026 80.62 (0.9%) 80.16 79.83 - 81.26 0.0967 times
Tue 31 March 2026 79.90 (-6.64%) 84.55 76.65 - 85.75 0.8141 times
Fri 27 February 2026 85.58 (10.27%) 77.54 74.60 - 85.83 1.3798 times
Fri 30 January 2026 77.61 (-1.66%) 79.42 76.36 - 82.59 1.0593 times
Wed 31 December 2025 78.92 (-6.23%) 83.68 77.53 - 83.68 0.7962 times
Fri 28 November 2025 84.16 (0.78%) 83.72 79.57 - 84.69 0.9973 times
Fri 31 October 2025 83.51 (0.08%) 83.35 81.85 - 88.43 1.231 times
Tue 30 September 2025 83.44 (5.62%) 78.24 77.11 - 83.84 2.0231 times
Fri 29 August 2025 79.00 (-3.99%) 81.29 78.69 - 83.92 0.7646 times
Thu 31 July 2025 82.28 (8.84%) 75.60 73.24 - 82.50 0.8379 times
Mon 30 June 2025 75.60 (4.03%) 72.47 71.33 - 76.24 0.6261 times

monthly chart ReavesUtilities

DMA SMA EMA moving averages of Reaves Utilities UTES

DMA (daily moving average) of Reaves Utilities UTES

DMA period DMA value
5 day DMA 80.37
12 day DMA 79.83
20 day DMA 80.6
35 day DMA 81.99
50 day DMA 80.71
100 day DMA 80.45
150 day DMA 81.21
200 day DMA 80.29

EMA (exponential moving average) of Reaves Utilities UTES

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4380.3480.08
12 day EMA80.480.3680.27
20 day EMA80.6480.6480.62
35 day EMA80.4880.4780.45
50 day EMA80.5680.5680.55

SMA (simple moving average) of Reaves Utilities UTES

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3780.2979.99
12 day SMA79.8379.9880.09
20 day SMA80.680.7380.87
35 day SMA81.998281.95
50 day SMA80.7180.6680.62
100 day SMA80.4580.4880.49
150 day SMA81.2181.281.19
200 day SMA80.2980.2580.21
Back to top | Use Dark Theme