Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra7

Strong Daily Stock price targets for Ultra7 UST are 41.37 and 41.6

Daily Target 141.17
Daily Target 241.33
Daily Target 341.403333333333
Daily Target 441.56
Daily Target 541.63

Daily price and volume Ultra 7

Date Closing Open Range Volume
Tue 04 August 2026 41.48 (0.97%) 41.25 41.25 - 41.48 0.7728 times
Mon 03 August 2026 41.08 (0.56%) 41.08 41.08 - 41.08 0.0311 times
Fri 31 July 2026 40.85 (-1.21%) 40.95 40.67 - 40.99 1.3906 times
Thu 30 July 2026 41.35 (0.9%) 41.22 41.20 - 41.44 1.2557 times
Wed 29 July 2026 40.98 (-1.11%) 41.31 40.97 - 41.41 3.0186 times
Tue 28 July 2026 41.44 (0.58%) 41.25 41.25 - 41.60 1.4593 times
Mon 27 July 2026 41.20 (0.27%) 41.20 41.20 - 41.33 0.715 times
Fri 24 July 2026 41.09 (0%) 41.00 41.00 - 41.12 0.5438 times
Fri 24 July 2026 41.09 (0.42%) 41.00 41.00 - 41.12 0.5438 times
Thu 23 July 2026 40.92 (-0.56%) 40.90 40.90 - 40.93 0.2695 times
Wed 22 July 2026 41.15 (-0.48%) 41.13 41.13 - 41.28 0.3457 times

Daily chart Ultra7

Weekly price and charts Ultra7

Strong weekly Stock price targets for Ultra7 UST are 41.28 and 41.68

Weekly Target 140.95
Weekly Target 241.21
Weekly Target 341.346666666667
Weekly Target 441.61
Weekly Target 541.75

Weekly price and volumes for Ultra 7

Date Closing Open Range Volume
Tue 04 August 2026 41.48 (1.54%) 41.08 41.08 - 41.48 0.2388 times
Fri 31 July 2026 40.85 (-0.58%) 41.20 40.67 - 41.60 2.3288 times
Fri 24 July 2026 41.09 (0%) 41.00 41.00 - 41.12 0.1615 times
Fri 24 July 2026 41.09 (-1.82%) 41.63 40.90 - 41.63 0.8919 times
Fri 17 July 2026 41.85 (0.38%) 41.37 41.34 - 41.85 0.3612 times
Fri 10 July 2026 41.69 (-1.02%) 42.06 41.47 - 42.14 2.1735 times
Thu 02 July 2026 42.12 (-1.5%) 42.69 42.05 - 42.69 1.1691 times
Fri 26 June 2026 42.76 (0.8%) 42.21 42.12 - 42.76 1.5984 times
Thu 18 June 2026 42.42 (0.26%) 42.53 42.19 - 42.66 0.5927 times
Fri 12 June 2026 42.31 (1.08%) 41.95 41.84 - 42.51 0.484 times
Fri 05 June 2026 41.86 (-1.62%) 42.12 41.85 - 42.46 0.164 times

weekly chart Ultra7

Monthly price and charts Ultra7

Strong monthly Stock price targets for Ultra7 UST are 41.28 and 41.68

Monthly Target 140.95
Monthly Target 241.21
Monthly Target 341.346666666667
Monthly Target 441.61
Monthly Target 541.75

Monthly price and volumes Ultra 7

Date Closing Open Range Volume
Tue 04 August 2026 41.48 (1.54%) 41.08 41.08 - 41.48 0.0217 times
Fri 31 July 2026 40.85 (-3.75%) 42.10 40.67 - 42.18 0.5421 times
Tue 30 June 2026 42.44 (-0.26%) 42.12 41.84 - 42.76 0.3602 times
Fri 29 May 2026 42.55 (-0.14%) 42.70 41.13 - 43.07 0.3451 times
Thu 30 April 2026 42.61 (-0.77%) 42.91 42.56 - 43.66 0.7172 times
Tue 31 March 2026 42.94 (-5.38%) 44.98 42.01 - 44.98 2.3006 times
Fri 27 February 2026 45.38 (4.51%) 43.40 43.14 - 45.43 0.6256 times
Fri 30 January 2026 43.42 (-0.55%) 43.82 43.05 - 44.04 1.0411 times
Wed 31 December 2025 43.66 (-3.3%) 44.73 43.62 - 44.93 1.9827 times
Fri 28 November 2025 45.15 (1.69%) 44.43 44.00 - 45.31 2.0637 times
Fri 31 October 2025 44.40 (1.05%) 44.35 43.88 - 45.30 1.3516 times

monthly chart Ultra7

DMA SMA EMA moving averages of Ultra 7 UST

DMA (daily moving average) of Ultra 7 UST

DMA period DMA value
5 day DMA 41.15
12 day DMA 41.17
20 day DMA 41.37
35 day DMA 41.77
50 day DMA 41.91
100 day DMA 42.36
150 day DMA 42.91
200 day DMA 43.32

EMA (exponential moving average) of Ultra 7 UST

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2241.0941.1
12 day EMA41.2741.2341.26
20 day EMA41.4141.441.43
35 day EMA41.5741.5841.61
50 day EMA41.8141.8241.85

SMA (simple moving average) of Ultra 7 UST

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1541.1441.16
12 day SMA41.1741.1841.24
20 day SMA41.3741.3741.42
35 day SMA41.7741.841.83
50 day SMA41.9141.9141.93
100 day SMA42.3642.3842.41
150 day SMA42.9142.9242.94
200 day SMA43.3243.3443.36
Back to top | Use Dark Theme