XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersMsci

Strong Daily Stock price targets for XtrackersMsci USSG are 69.16 and 70.25

Daily Target 168.26
Daily Target 268.97
Daily Target 369.353333333333
Daily Target 470.06
Daily Target 570.44

Daily price and volume Xtrackers Msci

Date Closing Open Range Volume
Fri 31 July 2026 69.67 (1.5%) 69.16 68.65 - 69.74 1.3684 times
Thu 30 July 2026 68.64 (1.21%) 68.41 68.14 - 68.64 0.5147 times
Wed 29 July 2026 67.82 (-0.48%) 67.92 67.37 - 67.98 0.6513 times
Tue 28 July 2026 68.15 (0.66%) 67.49 67.49 - 68.36 0.6768 times
Mon 27 July 2026 67.70 (-0.21%) 68.55 67.53 - 68.56 0.2231 times
Fri 24 July 2026 67.84 (0%) 67.79 67.72 - 68.24 2.8812 times
Fri 24 July 2026 67.84 (0.37%) 67.79 67.72 - 68.24 2.8812 times
Thu 23 July 2026 67.59 (-1.94%) 67.94 67.54 - 67.94 0.1936 times
Wed 22 July 2026 68.93 (-0.09%) 69.02 68.85 - 69.24 0.3274 times
Tue 21 July 2026 68.99 (0.54%) 68.85 68.85 - 69.02 0.2824 times
Mon 20 July 2026 68.62 (0.15%) 69.04 68.62 - 69.28 0.3992 times

Daily chart XtrackersMsci

Weekly price and charts XtrackersMsci

Strong weekly Stock price targets for XtrackersMsci USSG are 68.52 and 70.89

Weekly Target 166.56
Weekly Target 268.11
Weekly Target 368.926666666667
Weekly Target 470.48
Weekly Target 571.3

Weekly price and volumes for Xtrackers Msci

Date Closing Open Range Volume
Fri 31 July 2026 69.67 (2.7%) 68.55 67.37 - 69.74 1.1891 times
Fri 24 July 2026 67.84 (0%) 67.79 67.72 - 68.24 0.9976 times
Fri 24 July 2026 67.84 (-0.99%) 69.04 67.54 - 69.28 1.4139 times
Fri 17 July 2026 68.52 (-2%) 69.84 68.52 - 69.96 1.3177 times
Fri 10 July 2026 69.92 (1.41%) 69.55 68.71 - 69.93 0.9368 times
Thu 02 July 2026 68.95 (1.4%) 68.46 68.19 - 69.75 1.3898 times
Fri 26 June 2026 68.00 (-1.66%) 68.99 67.40 - 69.10 0.8278 times
Thu 18 June 2026 69.15 (0.32%) 69.89 68.64 - 70.28 0.3523 times
Fri 12 June 2026 68.93 (0.64%) 68.58 67.29 - 69.33 0.6657 times
Fri 05 June 2026 68.49 (-2.16%) 69.86 68.45 - 70.35 0.9093 times
Fri 29 May 2026 70.00 (1.16%) 69.31 69.25 - 70.10 1.0928 times

weekly chart XtrackersMsci

Monthly price and charts XtrackersMsci

Strong monthly Stock price targets for XtrackersMsci USSG are 68.52 and 71.11

Monthly Target 166.41
Monthly Target 268.04
Monthly Target 369
Monthly Target 470.63
Monthly Target 571.59

Monthly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Fri 31 July 2026 69.67 (0.11%) 69.20 67.37 - 69.96 0.5892 times
Tue 30 June 2026 69.59 (-0.59%) 69.86 67.29 - 70.35 0.3739 times
Fri 29 May 2026 70.00 (4.82%) 66.91 66.12 - 70.10 0.4124 times
Thu 30 April 2026 66.78 (11.9%) 59.98 59.31 - 66.78 0.4216 times
Tue 31 March 2026 59.68 (-5.64%) 62.53 57.65 - 63.52 1.2998 times
Fri 27 February 2026 63.25 (-1.86%) 64.21 62.40 - 64.80 0.6229 times
Fri 30 January 2026 64.45 (1.48%) 63.93 63.25 - 65.43 0.4824 times
Wed 31 December 2025 63.51 (0.52%) 62.78 62.48 - 64.55 1.7679 times
Fri 28 November 2025 63.18 (-0.25%) 62.95 60.58 - 63.50 0.5157 times
Fri 31 October 2025 63.34 (3.24%) 61.07 60.81 - 64.15 3.5142 times
Tue 30 September 2025 61.35 (3.65%) 58.47 58.27 - 61.35 0.8867 times

monthly chart XtrackersMsci

DMA SMA EMA moving averages of Xtrackers Msci USSG

DMA (daily moving average) of Xtrackers Msci USSG

DMA period DMA value
5 day DMA 68.4
12 day DMA 68.36
20 day DMA 68.84
35 day DMA 68.86
50 day DMA 68.97
100 day DMA 66.54
150 day DMA 65.67
200 day DMA 64.95

EMA (exponential moving average) of Xtrackers Msci USSG

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6868.1967.97
12 day EMA68.5668.3668.31
20 day EMA68.6668.5568.54
35 day EMA68.7968.7468.75
50 day EMA68.9168.8868.89

SMA (simple moving average) of Xtrackers Msci USSG

SMA period SMA current SMA prev SMA prev2
5 day SMA68.468.0367.87
12 day SMA68.3668.3568.44
20 day SMA68.8468.8468.86
35 day SMA68.8668.8368.79
50 day SMA68.9768.9568.94
100 day SMA66.5466.4766.41
150 day SMA65.6765.6365.61
200 day SMA64.9564.9264.88
Back to top | Use Dark Theme