Login or Join
HomepageXtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci USSG are 69.43 and 70.06
| Daily Target 1 | 68.93 |
| Daily Target 2 | 69.3 |
| Daily Target 3 | 69.56 |
| Daily Target 4 | 69.93 |
| Daily Target 5 | 70.19 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.67 (0.88%) | 69.19 | 69.19 - 69.82 | 0.964 times | Wed 13 May 2026 | 69.06 (0.8%) | 68.65 | 68.65 - 69.17 | 0.7767 times | Tue 12 May 2026 | 68.51 (-0.39%) | 68.54 | 68.21 - 68.56 | 0.1597 times | Mon 11 May 2026 | 68.78 (0.25%) | 68.47 | 68.47 - 68.96 | 1.7223 times | Fri 08 May 2026 | 68.61 (0.51%) | 68.42 | 68.31 - 68.70 | 1.4078 times | Thu 07 May 2026 | 68.26 (0.1%) | 68.29 | 68.08 - 68.49 | 1.1165 times | Wed 06 May 2026 | 68.19 (-0.16%) | 67.38 | 67.38 - 68.19 | 0.591 times | Wed 06 May 2026 | 68.30 (2.23%) | 67.38 | 67.38 - 68.30 | 0.8253 times | Tue 05 May 2026 | 66.81 (0.74%) | 66.76 | 66.66 - 66.82 | 0.8316 times | Mon 04 May 2026 | 66.32 (-0.69%) | 66.64 | 66.12 - 66.72 | 1.6051 times | Fri 01 May 2026 | 66.78 (0%) | 66.91 | 66.73 - 66.98 | 6.4807 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 68.94 and 70.55
| Weekly Target 1 | 67.62 |
| Weekly Target 2 | 68.65 |
| Weekly Target 3 | 69.233333333333 |
| Weekly Target 4 | 70.26 |
| Weekly Target 5 | 70.84 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.67 (1.54%) | 68.47 | 68.21 - 69.82 | 0.3257 times | Fri 08 May 2026 | 68.61 (0.45%) | 67.38 | 67.38 - 68.70 | 0.2801 times | Wed 06 May 2026 | 68.30 (2.28%) | 66.64 | 66.12 - 68.30 | 0.2933 times | Fri 01 May 2026 | 66.78 (1.47%) | 65.80 | 65.63 - 66.98 | 1.1357 times | Fri 24 April 2026 | 65.81 (0.61%) | 65.27 | 64.45 - 65.89 | 0.7905 times | Fri 17 April 2026 | 65.41 (5.38%) | 62.22 | 62.22 - 65.55 | 0.5571 times | Fri 10 April 2026 | 62.07 (3.17%) | 60.20 | 59.79 - 62.40 | 0.429 times | Thu 02 April 2026 | 60.16 (3.72%) | 58.52 | 57.65 - 60.54 | 0.8255 times | Fri 27 March 2026 | 58.00 (-2.85%) | 60.41 | 57.90 - 60.72 | 0.9141 times | Fri 20 March 2026 | 59.70 (-2.13%) | 61.57 | 59.30 - 62.00 | 4.449 times | Fri 13 March 2026 | 61.00 (-1.58%) | 61.30 | 60.97 - 62.86 | 1.5877 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 67.9 and 71.6
| Monthly Target 1 | 64.84 |
| Monthly Target 2 | 67.25 |
| Monthly Target 3 | 68.536666666667 |
| Monthly Target 4 | 70.95 |
| Monthly Target 5 | 72.24 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.67 (4.33%) | 66.91 | 66.12 - 69.82 | 0.2282 times | Thu 30 April 2026 | 66.78 (11.9%) | 59.98 | 59.31 - 66.78 | 0.4127 times | Tue 31 March 2026 | 59.68 (-5.64%) | 62.53 | 57.65 - 63.52 | 1.2725 times | Fri 27 February 2026 | 63.25 (-1.86%) | 64.21 | 62.40 - 64.80 | 0.6098 times | Fri 30 January 2026 | 64.45 (1.48%) | 63.93 | 63.25 - 65.43 | 0.4723 times | Wed 31 December 2025 | 63.51 (0.52%) | 62.78 | 62.48 - 64.55 | 1.7307 times | Fri 28 November 2025 | 63.18 (-0.25%) | 62.95 | 60.58 - 63.50 | 0.5048 times | Fri 31 October 2025 | 63.34 (3.24%) | 61.07 | 60.81 - 64.15 | 3.4404 times | Tue 30 September 2025 | 61.35 (3.65%) | 58.47 | 58.27 - 61.35 | 0.8681 times | Fri 29 August 2025 | 59.19 (1.51%) | 57.90 | 57.46 - 59.70 | 0.4606 times | Thu 31 July 2025 | 58.31 (2.51%) | 56.61 | 56.50 - 59.35 | 0.8492 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci USSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 68.93 |
| 12 day DMA | 68.01 |
| 20 day DMA | 67.01 |
| 35 day DMA | 64.67 |
| 50 day DMA | 63.62 |
| 100 day DMA | 63.85 |
| 150 day DMA | 63.44 |
| 200 day DMA | 62.44 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.95 | 68.59 | 68.35 |
| 12 day EMA | 68.03 | 67.73 | 67.49 |
| 20 day EMA | 67.07 | 66.8 | 66.56 |
| 35 day EMA | 65.62 | 65.38 | 65.16 |
| 50 day EMA | 64.13 | 63.9 | 63.69 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.93 | 68.64 | 68.47 |
| 12 day SMA | 68.01 | 67.69 | 67.43 |
| 20 day SMA | 67.01 | 66.8 | 66.57 |
| 35 day SMA | 64.67 | 64.37 | 64.12 |
| 50 day SMA | 63.62 | 63.49 | 63.36 |
| 100 day SMA | 63.85 | 63.79 | 63.73 |
| 150 day SMA | 63.44 | 63.38 | 63.33 |
| 200 day SMA | 62.44 | 62.38 | 62.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.