Login or Join
HomepageUsReit USRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Reit USRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsReit
Strong Daily Stock price targets for UsReit USRT are 57.74 and 58.73
| Daily Target 1 | 57.53 |
| Daily Target 2 | 57.94 |
| Daily Target 3 | 58.523333333333 |
| Daily Target 4 | 58.93 |
| Daily Target 5 | 59.51 |
Daily price and volume Us Reit
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.34 (0.33%) | 58.73 | 58.12 - 59.11 | 0.7226 times | Fri 27 March 2026 | 58.15 (-0.92%) | 58.68 | 58.04 - 58.83 | 0.4075 times | Thu 26 March 2026 | 58.69 (-0.09%) | 58.61 | 58.46 - 59.18 | 1.0754 times | Wed 25 March 2026 | 58.74 (-0.03%) | 59.05 | 58.58 - 59.14 | 1.292 times | Tue 24 March 2026 | 58.76 (-0.32%) | 58.65 | 58.46 - 59.23 | 1.1091 times | Mon 23 March 2026 | 58.95 (0.75%) | 59.38 | 58.91 - 59.82 | 0.8672 times | Fri 20 March 2026 | 58.51 (-3.18%) | 60.43 | 58.21 - 60.43 | 1.0621 times | Thu 19 March 2026 | 60.43 (-1.71%) | 60.44 | 60.15 - 60.81 | 0.5921 times | Tue 17 March 2026 | 61.48 (-0.05%) | 61.81 | 61.45 - 61.97 | 1.6382 times | Mon 16 March 2026 | 61.51 (0.87%) | 61.42 | 61.42 - 62.04 | 1.234 times | Fri 13 March 2026 | 60.98 (-0.26%) | 61.81 | 60.93 - 61.98 | 0.7328 times |
Weekly price and charts UsReit
Strong weekly Stock price targets for UsReit USRT are 57.74 and 58.73
| Weekly Target 1 | 57.53 |
| Weekly Target 2 | 57.94 |
| Weekly Target 3 | 58.523333333333 |
| Weekly Target 4 | 58.93 |
| Weekly Target 5 | 59.51 |
Weekly price and volumes for Us Reit
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.34 (0.33%) | 58.73 | 58.12 - 59.11 | 0.2012 times | Fri 27 March 2026 | 58.15 (-0.62%) | 59.38 | 58.04 - 59.82 | 1.3226 times | Fri 20 March 2026 | 58.51 (-4.05%) | 61.42 | 58.21 - 62.04 | 1.26 times | Fri 13 March 2026 | 60.98 (-1.34%) | 61.13 | 60.46 - 62.58 | 1.2387 times | Fri 06 March 2026 | 61.81 (-2.2%) | 62.86 | 61.43 - 63.63 | 1.2336 times | Fri 27 February 2026 | 63.20 (1.15%) | 62.48 | 62.35 - 63.72 | 2.0011 times | Fri 20 February 2026 | 62.48 (0.31%) | 62.49 | 61.70 - 62.98 | 0.915 times | Fri 13 February 2026 | 62.29 (0%) | 61.65 | 61.55 - 62.50 | 0.1682 times | Fri 13 February 2026 | 62.29 (3.08%) | 60.35 | 60.05 - 62.83 | 0.9278 times | Fri 06 February 2026 | 60.43 (3.03%) | 58.67 | 57.22 - 60.53 | 0.7319 times | Fri 30 January 2026 | 58.65 (0.55%) | 58.88 | 57.41 - 58.88 | 1.3265 times |
Monthly price and charts UsReit
Strong monthly Stock price targets for UsReit USRT are 55.4 and 60.99
| Monthly Target 1 | 54.41 |
| Monthly Target 2 | 56.38 |
| Monthly Target 3 | 60.003333333333 |
| Monthly Target 4 | 61.97 |
| Monthly Target 5 | 65.59 |
Monthly price and volumes Us Reit
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.34 (-7.69%) | 62.86 | 58.04 - 63.63 | 1.282 times | Fri 27 February 2026 | 63.20 (7.76%) | 58.67 | 57.22 - 63.72 | 1.1571 times | Fri 30 January 2026 | 58.65 (2.97%) | 56.86 | 56.50 - 59.71 | 1.6389 times | Wed 31 December 2025 | 56.96 (-3.44%) | 58.54 | 56.44 - 58.74 | 1.5794 times | Fri 28 November 2025 | 58.99 (2.34%) | 57.62 | 56.94 - 59.14 | 0.7976 times | Fri 31 October 2025 | 57.64 (-1.84%) | 58.52 | 56.89 - 59.76 | 0.5629 times | Tue 30 September 2025 | 58.72 (0.31%) | 58.08 | 57.40 - 59.44 | 0.8896 times | Fri 29 August 2025 | 58.54 (4.52%) | 56.26 | 55.34 - 58.57 | 0.6706 times | Thu 31 July 2025 | 56.01 (-0.97%) | 56.45 | 55.98 - 58.07 | 0.7039 times | Mon 30 June 2025 | 56.56 (-1.1%) | 56.99 | 55.39 - 58.24 | 0.718 times | Fri 30 May 2025 | 57.19 (2.23%) | 56.21 | 55.13 - 57.72 | 0.8009 times |
Indicator Analysis of UsReit
Please login to view indicator analysis. or View indicator analysis of UsReit USRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Reit USRT
DMA (daily moving average) of Us Reit USRT
| DMA period | DMA value |
| 5 day DMA | 58.54 |
| 12 day DMA | 59.64 |
| 20 day DMA | 60.75 |
| 35 day DMA | 61.39 |
| 50 day DMA | 60.58 |
| 100 day DMA | 59.14 |
| 150 day DMA | 58.85 |
| 200 day DMA | 58.36 |
EMA (exponential moving average) of Us Reit USRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.61 | 58.75 | 59.05 |
| 12 day EMA | 59.48 | 59.69 | 59.97 |
| 20 day EMA | 60.09 | 60.27 | 60.49 |
| 35 day EMA | 60.19 | 60.3 | 60.43 |
| 50 day EMA | 60.18 | 60.26 | 60.35 |
SMA (simple moving average) of Us Reit USRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.54 | 58.66 | 58.73 |
| 12 day SMA | 59.64 | 59.9 | 60.22 |
| 20 day SMA | 60.75 | 60.99 | 61.25 |
| 35 day SMA | 61.39 | 61.45 | 61.49 |
| 50 day SMA | 60.58 | 60.59 | 60.6 |
| 100 day SMA | 59.14 | 59.13 | 59.12 |
| 150 day SMA | 58.85 | 58.84 | 58.83 |
| 200 day SMA | 58.36 | 58.35 | 58.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.