UsReit USRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Reit USRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsReit

Strong Daily Stock price targets for UsReit USRT are 69.27 and 69.83

Daily Target 169.17
Daily Target 269.36
Daily Target 369.726666666667
Daily Target 469.92
Daily Target 570.29

Daily price and volume Us Reit

Date Closing Open Range Volume
Tue 28 July 2026 69.56 (0.13%) 70.09 69.53 - 70.09 0.9074 times
Mon 27 July 2026 69.47 (-0.47%) 69.83 69.36 - 69.92 0.8318 times
Fri 24 July 2026 69.80 (0%) 68.90 68.90 - 69.97 1.176 times
Fri 24 July 2026 69.80 (2.17%) 68.90 68.90 - 69.97 1.176 times
Thu 23 July 2026 68.32 (-0.07%) 68.09 68.09 - 68.73 0.8735 times
Wed 22 July 2026 68.37 (-0.64%) 68.91 68.25 - 69.02 0.866 times
Tue 21 July 2026 68.81 (0.35%) 68.80 68.40 - 68.90 1.3624 times
Mon 20 July 2026 68.57 (-0.36%) 69.01 68.30 - 69.04 0.8244 times
Fri 17 July 2026 68.82 (0.01%) 68.98 68.43 - 69.53 1.0214 times
Thu 16 July 2026 68.81 (2.61%) 67.34 67.34 - 68.84 0.9611 times
Wed 15 July 2026 67.06 (-0.1%) 67.25 66.86 - 67.85 0.8985 times

Daily chart UsReit

Weekly price and charts UsReit

Strong weekly Stock price targets for UsReit USRT are 69.1 and 69.83

Weekly Target 168.94
Weekly Target 269.25
Weekly Target 369.67
Weekly Target 469.98
Weekly Target 570.4

Weekly price and volumes for Us Reit

Date Closing Open Range Volume
Tue 28 July 2026 69.56 (-0.34%) 69.83 69.36 - 70.09 0.2692 times
Fri 24 July 2026 69.80 (0%) 68.90 68.90 - 69.97 0.182 times
Fri 24 July 2026 69.80 (1.42%) 69.01 68.09 - 69.97 0.7896 times
Fri 17 July 2026 68.82 (3.07%) 66.97 66.86 - 69.53 0.8621 times
Fri 10 July 2026 66.77 (-1.02%) 67.46 66.22 - 68.21 1.3468 times
Thu 02 July 2026 67.46 (-0.37%) 67.59 66.29 - 67.66 2.052 times
Fri 26 June 2026 67.71 (4.72%) 64.93 64.63 - 67.73 1.1684 times
Thu 18 June 2026 64.66 (-3.29%) 66.95 64.31 - 66.95 0.8955 times
Fri 12 June 2026 66.86 (2.36%) 65.40 64.44 - 67.00 1.4286 times
Fri 05 June 2026 65.32 (0.83%) 64.35 63.29 - 65.82 1.0058 times
Fri 29 May 2026 64.78 (-1.07%) 65.71 64.58 - 66.16 0.6441 times

weekly chart UsReit

Monthly price and charts UsReit

Strong monthly Stock price targets for UsReit USRT are 67.89 and 71.76

Monthly Target 164.75
Monthly Target 267.16
Monthly Target 368.623333333333
Monthly Target 471.03
Monthly Target 572.49

Monthly price and volumes Us Reit

Date Closing Open Range Volume
Tue 28 July 2026 69.56 (4.66%) 66.43 66.22 - 70.09 1.1084 times
Tue 30 June 2026 66.46 (2.59%) 64.35 63.29 - 67.73 1.3087 times
Fri 29 May 2026 64.78 (0.29%) 64.63 63.56 - 66.16 0.9071 times
Thu 30 April 2026 64.59 (9.12%) 59.29 59.00 - 64.78 1.1779 times
Tue 31 March 2026 59.19 (-6.34%) 62.86 58.04 - 63.63 1.1144 times
Fri 27 February 2026 63.20 (7.76%) 58.67 57.22 - 63.72 0.8843 times
Fri 30 January 2026 58.65 (2.97%) 56.86 56.50 - 59.71 1.2525 times
Wed 31 December 2025 56.96 (-3.44%) 58.54 56.44 - 58.74 1.207 times
Fri 28 November 2025 58.99 (2.34%) 57.62 56.94 - 59.14 0.6096 times
Fri 31 October 2025 57.64 (-1.84%) 58.52 56.89 - 59.76 0.4302 times
Tue 30 September 2025 58.72 (0.31%) 58.08 57.40 - 59.44 0.6798 times

monthly chart UsReit

DMA SMA EMA moving averages of Us Reit USRT

DMA (daily moving average) of Us Reit USRT

DMA period DMA value
5 day DMA 69.39
12 day DMA 68.71
20 day DMA 68.02
35 day DMA 67.25
50 day DMA 66.53
100 day DMA 64.42
150 day DMA 62.86
200 day DMA 61.65

EMA (exponential moving average) of Us Reit USRT

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3769.2769.17
12 day EMA68.7668.6268.47
20 day EMA68.2368.0967.94
35 day EMA67.4267.2967.16
50 day EMA66.6766.5566.43

SMA (simple moving average) of Us Reit USRT

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3969.1569.02
12 day SMA68.7168.5268.29
20 day SMA68.0267.8767.77
35 day SMA67.2567.1166.99
50 day SMA66.5366.4166.31
100 day SMA64.4264.3564.28
150 day SMA62.8662.7762.69
200 day SMA61.6561.661.54
Back to top | Use Dark Theme