UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsOil

Strong Daily Stock price targets for UsOil USO are 123.13 and 127.6

Daily Target 1122.36
Daily Target 2123.9
Daily Target 3126.83333333333
Daily Target 4128.37
Daily Target 5131.3

Daily price and volume Us Oil

Date Closing Open Range Volume
Fri 12 June 2026 125.43 (-2.63%) 127.03 125.30 - 129.77 1.4035 times
Thu 11 June 2026 128.82 (-4.08%) 133.45 127.87 - 136.40 1.6074 times
Wed 10 June 2026 134.30 (2.28%) 132.93 132.63 - 136.61 1.1292 times
Tue 09 June 2026 131.30 (-2.92%) 132.01 128.18 - 133.04 1.5078 times
Mon 08 June 2026 135.25 (1.64%) 139.40 133.95 - 140.50 0.5624 times
Fri 05 June 2026 133.07 (-2.68%) 135.14 132.24 - 135.20 0.6679 times
Thu 04 June 2026 136.73 (-2.95%) 139.06 135.01 - 140.22 0.5598 times
Wed 03 June 2026 140.89 (2.62%) 140.49 138.39 - 142.01 0.6272 times
Tue 02 June 2026 137.29 (1.29%) 135.07 134.18 - 137.67 0.477 times
Mon 01 June 2026 135.54 (5.01%) 132.50 130.88 - 138.91 1.4577 times
Fri 29 May 2026 129.07 (-1.31%) 128.85 126.55 - 130.45 1.1287 times

Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil USO are 117.77 and 132.97

Weekly Target 1115.21
Weekly Target 2120.32
Weekly Target 3130.41
Weekly Target 4135.52
Weekly Target 5145.61

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Fri 12 June 2026 125.43 (-5.74%) 139.40 125.30 - 140.50 0.8507 times
Fri 05 June 2026 133.07 (3.1%) 132.50 130.88 - 142.01 0.5191 times
Fri 29 May 2026 129.07 (-8.44%) 137.64 126.55 - 138.70 0.5951 times
Fri 22 May 2026 140.96 (-4.87%) 145.91 138.71 - 154.08 0.8606 times
Fri 15 May 2026 148.18 (10.92%) 136.69 135.86 - 148.41 0.5234 times
Fri 08 May 2026 133.59 (-0.27%) 135.33 127.38 - 136.79 0.7772 times
Wed 06 May 2026 133.95 (-6.2%) 144.55 132.56 - 150.11 0.6819 times
Fri 01 May 2026 142.80 (7.81%) 135.10 132.25 - 151.63 1.2559 times
Fri 24 April 2026 132.45 (14.14%) 119.84 119.40 - 137.46 1.7595 times
Fri 17 April 2026 116.04 (-7.04%) 133.37 110.35 - 133.53 2.1766 times
Fri 10 April 2026 124.83 (-9.46%) 135.79 118.06 - 143.98 3.5844 times

weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil USO are 117.01 and 133.72

Monthly Target 1114.2
Monthly Target 2119.82
Monthly Target 3130.91333333333
Monthly Target 4136.53
Monthly Target 5147.62

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Fri 12 June 2026 125.43 (-2.82%) 132.50 125.30 - 142.01 0.2332 times
Fri 29 May 2026 129.07 (-12.25%) 143.53 126.55 - 154.08 0.6344 times
Thu 30 April 2026 147.09 (15.59%) 122.44 110.35 - 151.63 1.7714 times
Tue 31 March 2026 127.25 (55.28%) 87.62 83.20 - 133.78 4.7303 times
Fri 27 February 2026 81.95 (3.03%) 74.61 73.96 - 82.12 0.6513 times
Fri 30 January 2026 79.54 (15.06%) 68.43 67.35 - 80.38 0.4519 times
Wed 31 December 2025 69.13 (-2.73%) 70.61 65.99 - 72.34 0.3418 times
Fri 28 November 2025 71.07 (-2.05%) 71.92 68.26 - 73.07 0.271 times
Fri 31 October 2025 72.56 (-1.61%) 72.65 66.59 - 74.46 0.5093 times
Tue 30 September 2025 73.75 (-1.46%) 76.08 71.96 - 78.32 0.4054 times
Fri 29 August 2025 74.84 (-5.97%) 79.71 71.56 - 79.83 0.3708 times

monthly chart UsOil

DMA SMA EMA moving averages of Us Oil USO

DMA (daily moving average) of Us Oil USO

DMA period DMA value
5 day DMA 131.02
12 day DMA 133.21
20 day DMA 137.24
35 day DMA 138.75
50 day DMA 135.46
100 day DMA 114.73
150 day DMA 99.91
200 day DMA 93.13

EMA (exponential moving average) of Us Oil USO

EMA period EMA current EMA prev EMA prev2
5 day EMA130.08132.4134.19
12 day EMA133.16134.56135.6
20 day EMA134.81135.8136.53
35 day EMA134.84135.39135.78
50 day EMA134.43134.8135.04

SMA (simple moving average) of Us Oil USO

SMA period SMA current SMA prev SMA prev2
5 day SMA131.02132.55134.13
12 day SMA133.21133.67134.36
20 day SMA137.24138.12138.78
35 day SMA138.75138.95139.12
50 day SMA135.46135.7135.61
100 day SMA114.73114.21113.64
150 day SMA99.9199.5499.16
200 day SMA93.1392.8892.61
Back to top | Use Dark Theme