Login or Join
HomepageUsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil
Strong Daily Stock price targets for UsOil USO are 134.14 and 144.54
| Daily Target 1 | 125.96 |
| Daily Target 2 | 131.91 |
| Daily Target 3 | 136.35666666667 |
| Daily Target 4 | 142.31 |
| Daily Target 5 | 146.76 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 137.87 (11.07%) | 132.48 | 130.40 - 140.80 | 1.0853 times | Wed 01 April 2026 | 124.13 (-2.45%) | 122.44 | 120.35 - 128.50 | 0.7716 times | Tue 31 March 2026 | 127.25 (-1.99%) | 129.35 | 124.20 - 130.93 | 1.2845 times | Mon 30 March 2026 | 129.83 (4.54%) | 126.80 | 124.00 - 130.08 | 0.6536 times | Fri 27 March 2026 | 124.19 (5.89%) | 118.33 | 116.48 - 125.30 | 0.5347 times | Thu 26 March 2026 | 117.28 (3.43%) | 115.76 | 114.21 - 118.94 | 0.6611 times | Wed 25 March 2026 | 113.39 (-1%) | 109.29 | 109.02 - 114.25 | 0.9161 times | Tue 24 March 2026 | 114.54 (3.6%) | 115.23 | 112.77 - 116.35 | 1.0476 times | Mon 23 March 2026 | 110.56 (-8.95%) | 113.29 | 106.45 - 114.45 | 1.9866 times | Fri 20 March 2026 | 121.43 (3.46%) | 118.96 | 118.33 - 123.02 | 1.0589 times | Thu 19 March 2026 | 117.37 (-1.24%) | 120.50 | 114.68 - 125.19 | 1.5782 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 129.11 and 149.56
| Weekly Target 1 | 112.56 |
| Weekly Target 2 | 125.21 |
| Weekly Target 3 | 133.00666666667 |
| Weekly Target 4 | 145.66 |
| Weekly Target 5 | 153.46 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 137.87 (11.02%) | 126.80 | 120.35 - 140.80 | 1.1698 times | Fri 27 March 2026 | 124.19 (2.27%) | 113.29 | 106.45 - 125.30 | 1.5863 times | Fri 20 March 2026 | 121.43 (1.28%) | 116.93 | 114.36 - 125.19 | 1.4716 times | Fri 13 March 2026 | 119.89 (10.22%) | 123.95 | 94.23 - 133.78 | 3.0413 times | Fri 06 March 2026 | 108.77 (32.73%) | 87.62 | 83.20 - 109.98 | 1.5901 times | Fri 27 February 2026 | 81.95 (1.36%) | 81.49 | 77.49 - 82.12 | 0.3286 times | Fri 20 February 2026 | 80.85 (6.07%) | 76.21 | 75.18 - 81.27 | 0.274 times | Fri 13 February 2026 | 76.22 (0%) | 76.12 | 75.66 - 76.72 | 0.0415 times | Fri 13 February 2026 | 76.22 (-1%) | 76.83 | 75.66 - 79.83 | 0.2142 times | Fri 06 February 2026 | 76.99 (-3.21%) | 74.61 | 73.96 - 79.37 | 0.2826 times | Fri 30 January 2026 | 79.54 (7.59%) | 74.11 | 72.94 - 80.38 | 0.2338 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 129.11 and 149.56
| Monthly Target 1 | 112.56 |
| Monthly Target 2 | 125.21 |
| Monthly Target 3 | 133.00666666667 |
| Monthly Target 4 | 145.66 |
| Monthly Target 5 | 153.46 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 137.87 (8.35%) | 122.44 | 120.35 - 140.80 | 0.3847 times | Tue 31 March 2026 | 127.25 (55.28%) | 87.62 | 83.20 - 133.78 | 5.5692 times | Fri 27 February 2026 | 81.95 (3.03%) | 74.61 | 73.96 - 82.12 | 0.7668 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.532 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.4024 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.3191 times | Fri 31 October 2025 | 72.56 (-1.61%) | 72.65 | 66.59 - 74.46 | 0.5996 times | Tue 30 September 2025 | 73.75 (-1.46%) | 76.08 | 71.96 - 78.32 | 0.4773 times | Fri 29 August 2025 | 74.84 (-5.97%) | 79.71 | 71.56 - 79.83 | 0.4365 times | Thu 31 July 2025 | 79.59 (8.86%) | 73.61 | 73.32 - 81.13 | 0.5123 times | Mon 30 June 2025 | 73.11 (8.88%) | 69.99 | 68.64 - 83.57 | 1.2207 times |
Indicator Analysis of UsOil
Please login to view indicator analysis. or View indicator analysis of UsOil USO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 128.65 |
| 12 day DMA | 121.39 |
| 20 day DMA | 116.65 |
| 35 day DMA | 101.46 |
| 50 day DMA | 94.01 |
| 100 day DMA | 82.13 |
| 150 day DMA | 79.03 |
| 200 day DMA | 78.18 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.6 | 123.96 | 123.87 |
| 12 day EMA | 121.99 | 119.1 | 118.18 |
| 20 day EMA | 115.62 | 113.28 | 112.14 |
| 35 day EMA | 106.06 | 104.19 | 103.02 |
| 50 day EMA | 95.68 | 93.96 | 92.73 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.65 | 124.54 | 122.39 |
| 12 day SMA | 121.39 | 119.49 | 119.13 |
| 20 day SMA | 116.65 | 114.34 | 112.64 |
| 35 day SMA | 101.46 | 99.78 | 98.46 |
| 50 day SMA | 94.01 | 92.72 | 91.68 |
| 100 day SMA | 82.13 | 81.46 | 80.93 |
| 150 day SMA | 79.03 | 78.6 | 78.27 |
| 200 day SMA | 78.18 | 77.87 | 77.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.