Login or Join
HomepageUsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil
Strong Daily Stock price targets for UsOil USO are 153.63 and 156.3
| Daily Target 1 | 151.42 |
| Daily Target 2 | 153.16 |
| Daily Target 3 | 154.09 |
| Daily Target 4 | 155.83 |
| Daily Target 5 | 156.76 |
Daily price and volume Us Oil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 154.90 (-2.2%) | 152.50 | 152.35 - 155.02 | 1.2416 times | Thu 10 September 2026 | 158.38 (5.61%) | 154.78 | 152.48 - 158.88 | 1.8678 times | Wed 09 September 2026 | 149.97 (2.7%) | 148.80 | 147.76 - 150.04 | 1.022 times | Tue 08 September 2026 | 146.03 (2.78%) | 144.60 | 143.01 - 146.23 | 1.1606 times | Fri 04 September 2026 | 142.08 (-0.01%) | 140.15 | 138.01 - 143.03 | 0.5723 times | Thu 03 September 2026 | 142.09 (0.65%) | 142.12 | 140.97 - 143.46 | 0.7469 times | Wed 02 September 2026 | 141.17 (0.12%) | 139.42 | 138.44 - 142.18 | 0.7034 times | Tue 01 September 2026 | 141.00 (5.46%) | 137.19 | 136.09 - 141.04 | 1.5149 times | Mon 31 August 2026 | 133.70 (3.08%) | 133.01 | 132.38 - 134.34 | 0.7781 times | Fri 28 August 2026 | 129.70 (-0.24%) | 128.13 | 128.00 - 130.14 | 0.3925 times | Thu 27 August 2026 | 130.01 (2.09%) | 128.15 | 127.48 - 130.96 | 0.5659 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 148.96 and 164.83
| Weekly Target 1 | 136.39 |
| Weekly Target 2 | 145.65 |
| Weekly Target 3 | 152.26333333333 |
| Weekly Target 4 | 161.52 |
| Weekly Target 5 | 168.13 |
Weekly price and volumes for Us Oil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 154.90 (9.02%) | 144.60 | 143.01 - 158.88 | 1.1781 times | Fri 04 September 2026 | 142.08 (9.55%) | 133.01 | 132.38 - 143.46 | 0.9607 times | Fri 28 August 2026 | 129.70 (-3.67%) | 133.50 | 125.41 - 133.74 | 0.7154 times | Fri 21 August 2026 | 134.64 (6.35%) | 126.18 | 125.68 - 135.91 | 0.8121 times | Fri 14 August 2026 | 126.60 (7.25%) | 122.09 | 122.06 - 127.85 | 1.0232 times | Fri 07 August 2026 | 118.04 (-8.62%) | 120.80 | 113.86 - 125.45 | 1.0975 times | Fri 31 July 2026 | 129.18 (-5.47%) | 128.66 | 118.48 - 131.46 | 1.169 times | Fri 24 July 2026 | 136.66 (0%) | 137.66 | 133.53 - 140.00 | 0.2987 times | Fri 24 July 2026 | 136.66 (10.22%) | 125.00 | 121.18 - 142.33 | 1.3706 times | Fri 17 July 2026 | 123.99 (14.07%) | 111.89 | 111.71 - 124.88 | 1.3747 times | Fri 10 July 2026 | 108.70 (4.54%) | 103.18 | 103.09 - 115.00 | 0.9895 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 145.5 and 168.29
| Monthly Target 1 | 127.17 |
| Monthly Target 2 | 141.03 |
| Monthly Target 3 | 149.95666666667 |
| Monthly Target 4 | 163.82 |
| Monthly Target 5 | 172.75 |
Monthly price and volumes Us Oil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 154.90 (15.86%) | 137.19 | 136.09 - 158.88 | 0.1826 times | Mon 31 August 2026 | 133.70 (3.5%) | 120.80 | 113.86 - 135.91 | 0.355 times | Fri 31 July 2026 | 129.18 (21.36%) | 105.88 | 101.84 - 142.33 | 0.4997 times | Tue 30 June 2026 | 106.44 (-17.53%) | 132.50 | 104.07 - 142.01 | 0.4118 times | Fri 29 May 2026 | 129.07 (-12.25%) | 143.53 | 126.55 - 154.08 | 0.6321 times | Thu 30 April 2026 | 147.09 (15.59%) | 122.44 | 110.35 - 151.63 | 1.7651 times | Tue 31 March 2026 | 127.25 (55.28%) | 87.62 | 83.20 - 133.78 | 4.7137 times | Fri 27 February 2026 | 81.95 (3.03%) | 74.61 | 73.96 - 82.12 | 0.649 times | Fri 30 January 2026 | 79.54 (15.06%) | 68.43 | 67.35 - 80.38 | 0.4503 times | Wed 31 December 2025 | 69.13 (-2.73%) | 70.61 | 65.99 - 72.34 | 0.3406 times | Fri 28 November 2025 | 71.07 (-2.05%) | 71.92 | 68.26 - 73.07 | 0.2701 times |
Indicator Analysis of UsOil
Please login to view indicator analysis. or View indicator analysis of UsOil USO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
| DMA period | DMA value |
| 5 day DMA | 150.27 |
| 12 day DMA | 141.37 |
| 20 day DMA | 137.12 |
| 35 day DMA | 131.59 |
| 50 day DMA | 128.27 |
| 100 day DMA | 129.69 |
| 150 day DMA | 122.17 |
| 200 day DMA | 109.55 |
EMA (exponential moving average) of Us Oil USO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.05 | 149.13 | 144.5 |
| 12 day EMA | 144.09 | 142.12 | 139.16 |
| 20 day EMA | 139.23 | 137.58 | 135.39 |
| 35 day EMA | 133.49 | 132.23 | 130.69 |
| 50 day EMA | 128.63 | 127.56 | 126.3 |
SMA (simple moving average) of Us Oil USO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.27 | 147.71 | 144.27 |
| 12 day SMA | 141.37 | 138.97 | 136.79 |
| 20 day SMA | 137.12 | 135.62 | 134.07 |
| 35 day SMA | 131.59 | 131.07 | 130.53 |
| 50 day SMA | 128.27 | 127.26 | 126.15 |
| 100 day SMA | 129.69 | 129.43 | 129.13 |
| 150 day SMA | 122.17 | 121.66 | 121.12 |
| 200 day SMA | 109.55 | 109.12 | 108.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.