UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaMin

Strong Daily Stock price targets for UsaMin USMV are 97.82 and 98.84

Daily Target 197.65
Daily Target 297.99
Daily Target 398.666666666667
Daily Target 499.01
Daily Target 599.69

Daily price and volume Usa Min

Date Closing Open Range Volume
Wed 29 July 2026 98.34 (-0.18%) 98.59 98.32 - 99.34 1.398 times
Tue 28 July 2026 98.52 (0.99%) 97.80 97.80 - 98.94 1.1389 times
Mon 27 July 2026 97.55 (0.62%) 97.39 97.39 - 97.79 0.7985 times
Fri 24 July 2026 96.95 (0%) 96.31 96.31 - 97.10 0.9307 times
Fri 24 July 2026 96.95 (0.88%) 96.31 96.31 - 97.10 0.9307 times
Thu 23 July 2026 96.10 (-0.14%) 95.88 95.79 - 96.33 0.9322 times
Wed 22 July 2026 96.23 (-0.31%) 96.49 96.07 - 96.83 0.6413 times
Tue 21 July 2026 96.53 (0.01%) 96.58 96.29 - 96.64 0.8186 times
Mon 20 July 2026 96.52 (-0.12%) 97.06 96.46 - 97.06 0.8712 times
Fri 17 July 2026 96.64 (-0.51%) 96.90 96.56 - 97.62 1.5398 times
Thu 16 July 2026 97.14 (1.1%) 96.14 96.14 - 97.15 1.44 times

Daily chart UsaMin

Weekly price and charts UsaMin

Strong weekly Stock price targets for UsaMin USMV are 97.87 and 99.82

Weekly Target 196.41
Weekly Target 297.37
Weekly Target 398.356666666667
Weekly Target 499.32
Weekly Target 5100.31

Weekly price and volumes for Usa Min

Date Closing Open Range Volume
Wed 29 July 2026 98.34 (1.43%) 97.39 97.39 - 99.34 0.7225 times
Fri 24 July 2026 96.95 (0%) 96.31 96.31 - 97.10 0.2016 times
Fri 24 July 2026 96.95 (0.32%) 97.06 95.79 - 97.10 0.9084 times
Fri 17 July 2026 96.64 (-1.1%) 97.76 95.98 - 98.02 1.5469 times
Fri 10 July 2026 97.71 (-0.2%) 97.96 97.12 - 98.73 0.9403 times
Thu 02 July 2026 97.91 (2.45%) 96.00 95.67 - 97.95 0.8562 times
Fri 26 June 2026 95.57 (1.36%) 94.35 93.89 - 95.98 1.1874 times
Thu 18 June 2026 94.29 (-1.83%) 96.12 94.15 - 96.67 0.908 times
Fri 12 June 2026 96.05 (0.42%) 95.87 94.50 - 96.15 1.3698 times
Fri 05 June 2026 95.65 (-0.91%) 97.00 95.61 - 97.16 1.3589 times
Fri 29 May 2026 96.53 (-0.34%) 96.99 95.97 - 97.01 0.7767 times

weekly chart UsaMin

Monthly price and charts UsaMin

Strong monthly Stock price targets for UsaMin USMV are 97.07 and 100.62

Monthly Target 194.27
Monthly Target 296.31
Monthly Target 397.823333333333
Monthly Target 499.86
Monthly Target 5101.37

Monthly price and volumes Usa Min

Date Closing Open Range Volume
Wed 29 July 2026 98.34 (2%) 96.57 95.79 - 99.34 0.7887 times
Tue 30 June 2026 96.41 (-0.12%) 97.00 93.89 - 97.16 0.862 times
Fri 29 May 2026 96.53 (2%) 95.02 93.81 - 97.05 0.8703 times
Thu 30 April 2026 94.64 (2.05%) 93.10 92.24 - 95.19 0.8968 times
Tue 31 March 2026 92.74 (-5.18%) 97.43 91.02 - 98.07 1.5446 times
Fri 27 February 2026 97.81 (2.96%) 94.99 94.51 - 97.88 1.2655 times
Fri 30 January 2026 95.00 (0.85%) 94.32 93.32 - 95.62 0.9096 times
Wed 31 December 2025 94.20 (-1.19%) 95.04 93.43 - 95.19 0.7883 times
Fri 28 November 2025 95.33 (2.31%) 92.47 92.12 - 95.41 0.9418 times
Fri 31 October 2025 93.18 (-2.06%) 94.80 92.80 - 95.59 1.1323 times
Tue 30 September 2025 95.14 (0.93%) 93.87 93.09 - 95.20 1.0793 times

monthly chart UsaMin

DMA SMA EMA moving averages of Usa Min USMV

DMA (daily moving average) of Usa Min USMV

DMA period DMA value
5 day DMA 97.66
12 day DMA 96.96
20 day DMA 97.27
35 day DMA 96.48
50 day DMA 96.4
100 day DMA 95.2
150 day DMA 95.27
200 day DMA 94.96

EMA (exponential moving average) of Usa Min USMV

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7797.4996.98
12 day EMA97.3197.1296.86
20 day EMA97.0596.9196.74
35 day EMA96.7496.6596.54
50 day EMA96.4196.3396.24

SMA (simple moving average) of Usa Min USMV

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6697.2196.76
12 day SMA96.9696.8496.79
20 day SMA97.2797.1997.09
35 day SMA96.4896.4196.31
50 day SMA96.496.3696.28
100 day SMA95.295.1895.16
150 day SMA95.2795.2495.22
200 day SMA94.9694.9494.92
Back to top | Use Dark Theme