Login or Join
HomepageUsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin
Strong Daily Stock price targets for UsaMin USMV are 90.55 and 91.62
| Daily Target 1 | 90.35 |
| Daily Target 2 | 90.75 |
| Daily Target 3 | 91.42 |
| Daily Target 4 | 91.82 |
| Daily Target 5 | 92.49 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.15 (-1.16%) | 92.00 | 91.02 - 92.09 | 0.5455 times | Thu 26 March 2026 | 92.22 (-0.44%) | 92.34 | 92.17 - 93.08 | 0.59 times | Wed 25 March 2026 | 92.63 (0.35%) | 92.85 | 92.22 - 93.11 | 1.033 times | Tue 24 March 2026 | 92.31 (-0.49%) | 92.33 | 92.03 - 92.86 | 1.081 times | Mon 23 March 2026 | 92.76 (0.44%) | 93.13 | 92.67 - 93.51 | 1.4574 times | Fri 20 March 2026 | 92.35 (-1.03%) | 93.23 | 92.08 - 93.32 | 1.6642 times | Thu 19 March 2026 | 93.31 (-1.89%) | 93.13 | 92.94 - 93.80 | 0.9578 times | Tue 17 March 2026 | 95.11 (-0.55%) | 95.57 | 95.08 - 95.94 | 0.6569 times | Mon 16 March 2026 | 95.64 (0.61%) | 95.48 | 95.39 - 95.90 | 1.1773 times | Fri 13 March 2026 | 95.06 (0.07%) | 95.52 | 94.91 - 95.94 | 0.8368 times | Thu 12 March 2026 | 94.99 (-0.46%) | 95.01 | 94.99 - 95.82 | 0.9511 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 89.84 and 92.33
| Weekly Target 1 | 89.4 |
| Weekly Target 2 | 90.28 |
| Weekly Target 3 | 91.893333333333 |
| Weekly Target 4 | 92.77 |
| Weekly Target 5 | 94.38 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.15 (-1.3%) | 93.13 | 91.02 - 93.51 | 0.9877 times | Fri 20 March 2026 | 92.35 (-2.85%) | 95.48 | 92.08 - 95.94 | 0.9351 times | Fri 13 March 2026 | 95.06 (-1.65%) | 95.91 | 94.91 - 96.89 | 1.1566 times | Fri 06 March 2026 | 96.65 (-1.19%) | 97.43 | 95.77 - 98.07 | 1.731 times | Fri 27 February 2026 | 97.81 (1.68%) | 95.88 | 95.67 - 97.88 | 0.7373 times | Fri 20 February 2026 | 96.19 (0%) | 96.19 | 95.47 - 96.65 | 0.5947 times | Fri 13 February 2026 | 96.19 (0%) | 95.34 | 95.34 - 96.55 | 0.3833 times | Fri 13 February 2026 | 96.19 (0.21%) | 95.79 | 95.19 - 96.55 | 1.3117 times | Fri 06 February 2026 | 95.99 (1.04%) | 94.99 | 94.51 - 96.09 | 1.3168 times | Fri 30 January 2026 | 95.00 (0.17%) | 94.88 | 94.21 - 95.62 | 0.8457 times | Fri 23 January 2026 | 94.84 (0.41%) | 94.02 | 93.52 - 94.89 | 0.5325 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 87.56 and 94.61
| Monthly Target 1 | 86.36 |
| Monthly Target 2 | 88.76 |
| Monthly Target 3 | 93.413333333333 |
| Monthly Target 4 | 95.81 |
| Monthly Target 5 | 100.46 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.15 (-6.81%) | 97.43 | 91.02 - 98.07 | 1.3027 times | Fri 27 February 2026 | 97.81 (2.96%) | 94.99 | 94.51 - 97.88 | 1.1764 times | Fri 30 January 2026 | 95.00 (0.85%) | 94.32 | 93.32 - 95.62 | 0.8455 times | Wed 31 December 2025 | 94.20 (-1.19%) | 95.04 | 93.43 - 95.19 | 0.7328 times | Fri 28 November 2025 | 95.33 (2.31%) | 92.47 | 92.12 - 95.41 | 0.8755 times | Fri 31 October 2025 | 93.18 (-2.06%) | 94.80 | 92.80 - 95.59 | 1.0526 times | Tue 30 September 2025 | 95.14 (0.93%) | 93.87 | 93.09 - 95.20 | 1.0032 times | Fri 29 August 2025 | 94.26 (1.78%) | 92.58 | 92.04 - 95.31 | 0.9025 times | Thu 31 July 2025 | 92.61 (-1.34%) | 93.78 | 92.02 - 94.40 | 1.1415 times | Mon 30 June 2025 | 93.87 (0.38%) | 93.28 | 91.57 - 93.95 | 0.9673 times | Fri 30 May 2025 | 93.51 (1.05%) | 92.37 | 91.36 - 94.43 | 0.9895 times |
Indicator Analysis of UsaMin
Please login to view indicator analysis. or View indicator analysis of UsaMin USMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 92.21 |
| 12 day DMA | 93.58 |
| 20 day DMA | 94.95 |
| 35 day DMA | 95.43 |
| 50 day DMA | 95.25 |
| 100 day DMA | 94.69 |
| 150 day DMA | 94.55 |
| 200 day DMA | 94.21 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.19 | 92.71 | 92.96 |
| 12 day EMA | 93.34 | 93.74 | 94.02 |
| 20 day EMA | 94.12 | 94.43 | 94.66 |
| 35 day EMA | 94.62 | 94.82 | 94.97 |
| 50 day EMA | 94.89 | 95.04 | 95.15 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.21 | 92.45 | 92.67 |
| 12 day SMA | 93.58 | 93.98 | 94.35 |
| 20 day SMA | 94.95 | 95.23 | 95.44 |
| 35 day SMA | 95.43 | 95.53 | 95.62 |
| 50 day SMA | 95.25 | 95.32 | 95.36 |
| 100 day SMA | 94.69 | 94.71 | 94.72 |
| 150 day SMA | 94.55 | 94.57 | 94.58 |
| 200 day SMA | 94.21 | 94.23 | 94.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.