UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaMin

Strong Daily Stock price targets for UsaMin USMV are 94.16 and 94.9

Daily Target 193.56
Daily Target 294.01
Daily Target 394.303333333333
Daily Target 494.75
Daily Target 595.04

Daily price and volume Usa Min

Date Closing Open Range Volume
Tue 12 May 2026 94.45 (0.36%) 94.19 93.86 - 94.60 0.9522 times
Mon 11 May 2026 94.11 (0.09%) 94.04 93.86 - 94.42 0.6148 times
Fri 08 May 2026 94.03 (-0.27%) 94.33 93.84 - 94.43 0.7764 times
Thu 07 May 2026 94.28 (0.27%) 94.28 94.04 - 94.52 0.895 times
Wed 06 May 2026 94.03 (0.04%) 94.38 93.81 - 94.50 1.0775 times
Wed 06 May 2026 93.99 (-0.48%) 94.38 93.81 - 94.50 1.3563 times
Tue 05 May 2026 94.44 (0.06%) 94.60 94.03 - 94.72 0.8517 times
Mon 04 May 2026 94.38 (-0.21%) 94.39 94.22 - 95.08 0.7907 times
Fri 01 May 2026 94.58 (-0.06%) 95.02 94.55 - 95.39 0.837 times
Thu 30 April 2026 94.64 (0.81%) 93.80 93.59 - 94.70 1.8483 times
Wed 29 April 2026 93.88 (0.11%) 93.85 93.48 - 93.98 0.6352 times

Daily chart UsaMin

Weekly price and charts UsaMin

Strong weekly Stock price targets for UsaMin USMV are 94.16 and 94.9

Weekly Target 193.56
Weekly Target 294.01
Weekly Target 394.303333333333
Weekly Target 494.75
Weekly Target 595.04

Weekly price and volumes for Usa Min

Date Closing Open Range Volume
Tue 12 May 2026 94.45 (0.45%) 94.04 93.86 - 94.60 0.4043 times
Fri 08 May 2026 94.03 (0.04%) 94.38 93.81 - 94.52 0.7092 times
Wed 06 May 2026 93.99 (-0.62%) 94.39 93.81 - 95.08 0.7736 times
Fri 01 May 2026 94.58 (0.49%) 93.88 93.48 - 95.39 1.1667 times
Fri 24 April 2026 94.12 (-0.78%) 94.70 93.54 - 95.19 1.0228 times
Fri 17 April 2026 94.86 (2.22%) 92.68 92.66 - 94.98 1.0587 times
Fri 10 April 2026 92.80 (-0.57%) 93.15 92.67 - 94.12 0.8888 times
Thu 02 April 2026 93.33 (2.39%) 91.23 91.23 - 93.48 1.2112 times
Fri 27 March 2026 91.15 (-1.3%) 93.13 91.02 - 93.51 1.4202 times
Fri 20 March 2026 92.35 (-2.85%) 95.48 92.08 - 95.94 1.3446 times
Fri 13 March 2026 95.06 (-1.65%) 95.91 94.91 - 96.89 1.6631 times

weekly chart UsaMin

Monthly price and charts UsaMin

Strong monthly Stock price targets for UsaMin USMV are 93.34 and 94.92

Monthly Target 192.97
Monthly Target 293.71
Monthly Target 394.55
Monthly Target 495.29
Monthly Target 596.13

Monthly price and volumes Usa Min

Date Closing Open Range Volume
Tue 12 May 2026 94.45 (-0.2%) 95.02 93.81 - 95.39 0.428 times
Thu 30 April 2026 94.64 (2.05%) 93.10 92.24 - 95.19 0.9008 times
Tue 31 March 2026 92.74 (-5.18%) 97.43 91.02 - 98.07 1.5516 times
Fri 27 February 2026 97.81 (2.96%) 94.99 94.51 - 97.88 1.2712 times
Fri 30 January 2026 95.00 (0.85%) 94.32 93.32 - 95.62 0.9137 times
Wed 31 December 2025 94.20 (-1.19%) 95.04 93.43 - 95.19 0.7919 times
Fri 28 November 2025 95.33 (2.31%) 92.47 92.12 - 95.41 0.9461 times
Fri 31 October 2025 93.18 (-2.06%) 94.80 92.80 - 95.59 1.1374 times
Tue 30 September 2025 95.14 (0.93%) 93.87 93.09 - 95.20 1.0841 times
Fri 29 August 2025 94.26 (1.78%) 92.58 92.04 - 95.31 0.9753 times
Thu 31 July 2025 92.61 (-1.34%) 93.78 92.02 - 94.40 1.2335 times

monthly chart UsaMin

DMA SMA EMA moving averages of Usa Min USMV

DMA (daily moving average) of Usa Min USMV

DMA period DMA value
5 day DMA 94.18
12 day DMA 94.22
20 day DMA 94.24
35 day DMA 93.71
50 day DMA 94.15
100 day DMA 94.67
150 day DMA 94.48
200 day DMA 94.32

EMA (exponential moving average) of Usa Min USMV

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2494.1494.15
12 day EMA94.1994.1494.15
20 day EMA94.1694.1394.13
35 day EMA94.3194.394.31
50 day EMA94.3894.3894.39

SMA (simple moving average) of Usa Min USMV

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1894.0994.15
12 day SMA94.2294.1494.15
20 day SMA94.2494.2194.19
35 day SMA93.7193.6593.61
50 day SMA94.1594.2194.29
100 day SMA94.6794.6794.66
150 day SMA94.4894.4894.49
200 day SMA94.3294.3294.32
Back to top | Use Dark Theme