Login or Join
HomepageWisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU USMF are 51.83 and 52.56
| Daily Target 1 | 51.7 |
| Daily Target 2 | 51.95 |
| Daily Target 3 | 52.433333333333 |
| Daily Target 4 | 52.68 |
| Daily Target 5 | 53.16 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.19 (-1.6%) | 52.92 | 52.19 - 52.92 | 0.8466 times | Tue 28 July 2026 | 53.04 (0.21%) | 52.59 | 52.59 - 53.04 | 1.1831 times | Mon 27 July 2026 | 52.93 (0.15%) | 52.61 | 52.52 - 52.93 | 0.3569 times | Fri 24 July 2026 | 52.85 (0%) | 52.74 | 52.74 - 53.25 | 0.8557 times | Fri 24 July 2026 | 52.85 (0.15%) | 52.74 | 52.74 - 53.25 | 0.8557 times | Thu 23 July 2026 | 52.77 (-1.03%) | 53.02 | 52.73 - 53.07 | 0.6352 times | Wed 22 July 2026 | 53.32 (0.15%) | 53.40 | 53.32 - 53.54 | 0.1763 times | Tue 21 July 2026 | 53.24 (1.29%) | 52.82 | 52.82 - 53.32 | 3.0799 times | Mon 20 July 2026 | 52.56 (-0.23%) | 53.22 | 52.55 - 53.22 | 1.4087 times | Fri 17 July 2026 | 52.68 (-0.3%) | 52.38 | 52.38 - 52.90 | 0.6019 times | Thu 16 July 2026 | 52.84 (-0.66%) | 53.30 | 52.81 - 53.30 | 1.2798 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 51.77 and 52.62
| Weekly Target 1 | 51.62 |
| Weekly Target 2 | 51.91 |
| Weekly Target 3 | 52.473333333333 |
| Weekly Target 4 | 52.76 |
| Weekly Target 5 | 53.32 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.19 (-1.25%) | 52.61 | 52.19 - 53.04 | 0.1857 times | Fri 24 July 2026 | 52.85 (0%) | 52.74 | 52.74 - 53.25 | 0.0666 times | Fri 24 July 2026 | 52.85 (0.32%) | 53.22 | 52.55 - 53.54 | 0.479 times | Fri 17 July 2026 | 52.68 (-1.73%) | 53.41 | 52.38 - 53.44 | 0.554 times | Fri 10 July 2026 | 53.61 (1.57%) | 53.32 | 52.29 - 53.78 | 0.5329 times | Thu 02 July 2026 | 52.78 (-0.62%) | 53.42 | 52.46 - 54.31 | 3.8006 times | Fri 26 June 2026 | 53.11 (-1.63%) | 54.12 | 52.52 - 54.38 | 0.5605 times | Thu 18 June 2026 | 53.99 (0.35%) | 54.67 | 51.98 - 54.67 | 1.8838 times | Fri 12 June 2026 | 53.80 (2.59%) | 52.80 | 51.70 - 54.03 | 1.5507 times | Fri 05 June 2026 | 52.44 (-0.93%) | 52.53 | 52.44 - 53.62 | 0.3862 times | Fri 29 May 2026 | 52.93 (-0.06%) | 52.99 | 52.75 - 53.36 | 0.334 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 51.36 and 53.02
| Monthly Target 1 | 51.08 |
| Monthly Target 2 | 51.64 |
| Monthly Target 3 | 52.743333333333 |
| Monthly Target 4 | 53.3 |
| Monthly Target 5 | 54.4 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.19 (-3.71%) | 53.82 | 52.19 - 53.85 | 0.4976 times | Tue 30 June 2026 | 54.20 (2.4%) | 52.53 | 51.70 - 54.67 | 2.0579 times | Fri 29 May 2026 | 52.93 (2.84%) | 51.61 | 51.31 - 53.36 | 0.5411 times | Thu 30 April 2026 | 51.47 (4.23%) | 49.65 | 49.16 - 51.83 | 0.5895 times | Tue 31 March 2026 | 49.38 (-4.34%) | 51.29 | 48.41 - 51.90 | 0.7482 times | Fri 27 February 2026 | 51.62 (0.49%) | 51.25 | 50.47 - 51.91 | 1.0828 times | Fri 30 January 2026 | 51.37 (0.21%) | 50.96 | 49.22 - 52.64 | 1.9058 times | Wed 31 December 2025 | 51.26 (-0.81%) | 51.33 | 51.08 - 52.17 | 0.6377 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.7485 times | Fri 31 October 2025 | 50.81 (-2.79%) | 52.14 | 50.35 - 52.72 | 1.1909 times | Tue 30 September 2025 | 52.27 (0.85%) | 51.53 | 51.42 - 52.53 | 0.9896 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU USMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 52.77 |
| 12 day DMA | 52.87 |
| 20 day DMA | 52.99 |
| 35 day DMA | 53.25 |
| 50 day DMA | 53.11 |
| 100 day DMA | 51.92 |
| 150 day DMA | 51.77 |
| 200 day DMA | 51.61 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.7 | 52.96 | 52.92 |
| 12 day EMA | 52.88 | 53.01 | 53 |
| 20 day EMA | 52.98 | 53.06 | 53.06 |
| 35 day EMA | 52.96 | 53.01 | 53.01 |
| 50 day EMA | 52.98 | 53.01 | 53.01 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.77 | 52.89 | 52.94 |
| 12 day SMA | 52.87 | 52.97 | 52.97 |
| 20 day SMA | 52.99 | 53.06 | 53.12 |
| 35 day SMA | 53.25 | 53.25 | 53.23 |
| 50 day SMA | 53.11 | 53.11 | 53.09 |
| 100 day SMA | 51.92 | 51.91 | 51.9 |
| 150 day SMA | 51.77 | 51.77 | 51.76 |
| 200 day SMA | 51.61 | 51.6 | 51.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.