Login or Join
HomepageWisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU USMF are 49.52 and 50.27
| Daily Target 1 | 48.9 |
| Daily Target 2 | 49.38 |
| Daily Target 3 | 49.646666666667 |
| Daily Target 4 | 50.13 |
| Daily Target 5 | 50.4 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.87 (0.73%) | 49.16 | 49.16 - 49.91 | 0.6788 times | Wed 01 April 2026 | 49.51 (0.26%) | 49.65 | 49.50 - 49.71 | 0.6614 times | Tue 31 March 2026 | 49.38 (1.6%) | 49.02 | 48.74 - 49.38 | 3.1344 times | Mon 30 March 2026 | 48.60 (-0.21%) | 49.08 | 48.41 - 49.19 | 1.072 times | Fri 27 March 2026 | 48.70 (-1.28%) | 49.10 | 48.70 - 49.24 | 0.4431 times | Thu 26 March 2026 | 49.33 (-1.1%) | 49.62 | 49.31 - 49.85 | 0.9756 times | Wed 25 March 2026 | 49.88 (0.46%) | 49.89 | 49.51 - 49.92 | 0.4591 times | Tue 24 March 2026 | 49.65 (-0.06%) | 49.41 | 49.31 - 49.96 | 0.8702 times | Mon 23 March 2026 | 49.68 (0.61%) | 49.78 | 49.68 - 50.22 | 0.8035 times | Fri 20 March 2026 | 49.38 (-0.96%) | 49.87 | 49.20 - 49.87 | 0.902 times | Thu 19 March 2026 | 49.86 (-1.27%) | 49.52 | 49.52 - 50.18 | 0.8604 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 49.14 and 50.64
| Weekly Target 1 | 47.9 |
| Weekly Target 2 | 48.88 |
| Weekly Target 3 | 49.396666666667 |
| Weekly Target 4 | 50.38 |
| Weekly Target 5 | 50.9 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.87 (2.4%) | 49.08 | 48.41 - 49.91 | 1.0444 times | Fri 27 March 2026 | 48.70 (-1.38%) | 49.78 | 48.70 - 50.22 | 0.6687 times | Fri 20 March 2026 | 49.38 (-1.34%) | 50.47 | 49.20 - 50.78 | 0.6949 times | Fri 13 March 2026 | 50.05 (-2.3%) | 50.83 | 49.91 - 51.31 | 0.8571 times | Fri 06 March 2026 | 51.23 (-0.76%) | 51.29 | 50.62 - 51.90 | 0.9703 times | Fri 27 February 2026 | 51.62 (0.47%) | 50.89 | 50.55 - 51.64 | 0.8334 times | Fri 20 February 2026 | 51.38 (0.59%) | 51.03 | 50.78 - 51.46 | 0.6455 times | Fri 13 February 2026 | 51.08 (0%) | 50.62 | 50.62 - 51.31 | 0.2045 times | Fri 13 February 2026 | 51.08 (-1.18%) | 51.63 | 50.47 - 51.88 | 1.2488 times | Fri 06 February 2026 | 51.69 (0.62%) | 51.25 | 50.60 - 51.91 | 2.8324 times | Fri 30 January 2026 | 51.37 (-0.45%) | 51.75 | 49.22 - 52.08 | 1.7349 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 49.52 and 50.27
| Monthly Target 1 | 48.9 |
| Monthly Target 2 | 49.38 |
| Monthly Target 3 | 49.646666666667 |
| Monthly Target 4 | 50.13 |
| Monthly Target 5 | 50.4 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.87 (0.99%) | 49.65 | 49.16 - 49.91 | 0.0537 times | Tue 31 March 2026 | 49.38 (-4.34%) | 51.29 | 48.41 - 51.90 | 0.8472 times | Fri 27 February 2026 | 51.62 (0.49%) | 51.25 | 50.47 - 51.91 | 1.2262 times | Fri 30 January 2026 | 51.37 (0.21%) | 50.96 | 49.22 - 52.64 | 2.1581 times | Wed 31 December 2025 | 51.26 (-0.81%) | 51.33 | 51.08 - 52.17 | 0.7221 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.8476 times | Fri 31 October 2025 | 50.81 (-2.79%) | 52.14 | 50.35 - 52.72 | 1.3485 times | Tue 30 September 2025 | 52.27 (0.85%) | 51.53 | 51.42 - 52.53 | 1.1206 times | Fri 29 August 2025 | 51.83 (2.49%) | 50.32 | 49.97 - 52.10 | 0.5833 times | Thu 31 July 2025 | 50.57 (-1.35%) | 51.13 | 49.94 - 52.15 | 1.0927 times | Mon 30 June 2025 | 51.26 (1.12%) | 50.61 | 50.06 - 51.28 | 0.7223 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU USMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 49.21 |
| 12 day DMA | 49.53 |
| 20 day DMA | 49.99 |
| 35 day DMA | 50.51 |
| 50 day DMA | 50.82 |
| 100 day DMA | 51.07 |
| 150 day DMA | 51.26 |
| 200 day DMA | 51.18 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.49 | 49.3 | 49.19 |
| 12 day EMA | 49.62 | 49.57 | 49.58 |
| 20 day EMA | 49.92 | 49.92 | 49.96 |
| 35 day EMA | 50.29 | 50.32 | 50.37 |
| 50 day EMA | 50.73 | 50.76 | 50.81 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.21 | 49.1 | 49.18 |
| 12 day SMA | 49.53 | 49.56 | 49.61 |
| 20 day SMA | 49.99 | 50.08 | 50.18 |
| 35 day SMA | 50.51 | 50.56 | 50.62 |
| 50 day SMA | 50.82 | 50.85 | 50.88 |
| 100 day SMA | 51.07 | 51.08 | 51.09 |
| 150 day SMA | 51.26 | 51.27 | 51.29 |
| 200 day SMA | 51.18 | 51.19 | 51.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.