Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Us12

Strong Daily Stock price targets for Us12 USL are 53.75 and 54.61

Daily Target 153.54
Daily Target 253.95
Daily Target 354.403333333333
Daily Target 454.81
Daily Target 555.26

Daily price and volume Us 12

Date Closing Open Range Volume
Wed 13 May 2026 54.35 (-1.36%) 54.58 54.00 - 54.86 0.4357 times
Tue 12 May 2026 55.10 (2.45%) 54.40 54.00 - 55.47 0.6247 times
Mon 11 May 2026 53.78 (3.05%) 53.21 52.60 - 54.07 0.5132 times
Fri 08 May 2026 52.19 (1.07%) 51.19 51.19 - 52.36 0.552 times
Thu 07 May 2026 51.64 (0.92%) 49.94 49.73 - 51.97 1.1825 times
Wed 06 May 2026 51.17 (0.04%) 51.67 50.94 - 51.87 1.9306 times
Wed 06 May 2026 51.15 (-6.04%) 51.67 50.94 - 51.87 2.1296 times
Tue 05 May 2026 54.44 (-1.64%) 55.50 53.74 - 55.50 0.3455 times
Mon 04 May 2026 55.35 (4.22%) 53.40 53.11 - 55.62 1.0956 times
Fri 01 May 2026 53.11 (-0.99%) 53.35 52.00 - 53.39 1.1906 times
Thu 30 April 2026 53.64 (-0.37%) 53.01 52.86 - 53.80 1.3638 times

Daily chart Us12

Weekly price and charts Us12

Strong weekly Stock price targets for Us12 USL are 53.48 and 56.35

Weekly Target 151.27
Weekly Target 252.81
Weekly Target 354.14
Weekly Target 455.68
Weekly Target 557.01

Weekly price and volumes for Us 12

Date Closing Open Range Volume
Wed 13 May 2026 54.35 (4.14%) 53.21 52.60 - 55.47 0.2558 times
Fri 08 May 2026 52.19 (2.03%) 51.67 49.73 - 52.36 0.5959 times
Wed 06 May 2026 51.15 (-3.69%) 53.40 50.94 - 55.62 0.5805 times
Fri 01 May 2026 53.11 (4.38%) 51.50 51.20 - 53.94 1.0315 times
Fri 24 April 2026 50.88 (7.89%) 48.99 48.12 - 51.88 0.9447 times
Fri 17 April 2026 47.16 (-3.44%) 50.56 45.80 - 50.96 0.8524 times
Fri 10 April 2026 48.84 (0.89%) 47.92 46.31 - 50.62 2.5637 times
Thu 02 April 2026 48.41 (-2.75%) 51.00 46.47 - 51.00 1.1498 times
Fri 27 March 2026 49.78 (-0.68%) 47.81 45.75 - 50.17 1.1179 times
Fri 20 March 2026 50.12 (2.43%) 48.18 47.45 - 51.05 0.9078 times
Fri 13 March 2026 48.93 (10.98%) 46.01 42.00 - 51.92 2.2351 times

weekly chart Us12

Monthly price and charts Us12

Strong monthly Stock price targets for Us12 USL are 52.04 and 57.93

Monthly Target 147.34
Monthly Target 250.85
Monthly Target 353.233333333333
Monthly Target 456.74
Monthly Target 559.12

Monthly price and volumes Us 12

Date Closing Open Range Volume
Wed 13 May 2026 54.35 (1.32%) 53.35 49.73 - 55.62 0.9193 times
Thu 30 April 2026 53.64 (11.29%) 47.50 45.80 - 53.94 3.3069 times
Tue 31 March 2026 48.20 (25.68%) 39.96 39.24 - 51.92 3.385 times
Fri 27 February 2026 38.35 (2.95%) 36.33 35.12 - 38.41 0.5595 times
Fri 30 January 2026 37.25 (11.69%) 33.05 32.61 - 37.50 0.8395 times
Wed 31 December 2025 33.35 (-2.49%) 34.21 32.25 - 34.98 0.3714 times
Fri 28 November 2025 34.20 (-1.81%) 34.75 33.10 - 35.35 0.1234 times
Fri 31 October 2025 34.83 (-2.16%) 35.12 33.00 - 35.40 0.2198 times
Tue 30 September 2025 35.60 (-1.17%) 36.56 35.00 - 37.30 0.1393 times
Fri 29 August 2025 36.02 (-4.53%) 37.60 34.93 - 37.60 0.1358 times
Thu 31 July 2025 37.73 (7.43%) 35.25 35.25 - 38.40 0.2242 times

monthly chart Us12

DMA SMA EMA moving averages of Us 12 USL

DMA (daily moving average) of Us 12 USL

DMA period DMA value
5 day DMA 53.41
12 day DMA 53.31
20 day DMA 52.06
35 day DMA 50.77
50 day DMA 49.51
100 day DMA 42.57
150 day DMA 39.75
200 day DMA 38.82

EMA (exponential moving average) of Us 12 USL

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7853.4952.69
12 day EMA5352.7552.32
20 day EMA52.1851.9551.62
35 day EMA50.6150.3950.11
50 day EMA49.0348.8148.55

SMA (simple moving average) of Us 12 USL

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4152.7851.99
12 day SMA53.3153.1352.83
20 day SMA52.0651.8351.54
35 day SMA50.7750.5950.41
50 day SMA49.5149.2348.92
100 day SMA42.5742.3542.13
150 day SMA39.7539.6239.49
200 day SMA38.8238.7338.64
Back to top | Use Dark Theme