Login or Join
HomepageUs12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12
Strong Daily Stock price targets for Us12 USL are 47.56 and 48.88
| Daily Target 1 | 47.27 |
| Daily Target 2 | 47.85 |
| Daily Target 3 | 48.59 |
| Daily Target 4 | 49.17 |
| Daily Target 5 | 49.91 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.43 (-2.81%) | 49.15 | 48.01 - 49.33 | 0.5087 times | Mon 27 July 2026 | 49.83 (-3.64%) | 50.42 | 49.71 - 50.46 | 2.9611 times | Fri 24 July 2026 | 51.71 (0%) | 52.08 | 51.59 - 52.08 | 0.6472 times | Fri 24 July 2026 | 51.71 (-0.42%) | 52.08 | 51.59 - 52.08 | 0.6472 times | Thu 23 July 2026 | 51.93 (1.68%) | 52.20 | 51.93 - 52.73 | 1.0981 times | Wed 22 July 2026 | 51.07 (0.55%) | 51.00 | 51.00 - 51.48 | 0.3211 times | Tue 21 July 2026 | 50.79 (0.55%) | 50.92 | 50.68 - 51.09 | 0.6663 times | Mon 20 July 2026 | 50.51 (0.06%) | 50.09 | 50.09 - 50.85 | 1.1339 times | Fri 17 July 2026 | 50.48 (2.25%) | 50.26 | 50.19 - 50.93 | 1.2709 times | Thu 16 July 2026 | 49.37 (-0.68%) | 49.97 | 49.22 - 49.97 | 0.7455 times | Wed 15 July 2026 | 49.71 (0.69%) | 49.85 | 49.00 - 49.91 | 0.8642 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 USL are 47 and 49.45
| Weekly Target 1 | 46.52 |
| Weekly Target 2 | 47.47 |
| Weekly Target 3 | 48.966666666667 |
| Weekly Target 4 | 49.92 |
| Weekly Target 5 | 51.42 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.43 (-6.34%) | 50.42 | 48.01 - 50.46 | 0.5214 times | Fri 24 July 2026 | 51.71 (0%) | 52.08 | 51.59 - 52.08 | 0.0972 times | Fri 24 July 2026 | 51.71 (2.44%) | 50.09 | 50.09 - 52.73 | 0.581 times | Fri 17 July 2026 | 50.48 (8.28%) | 47.31 | 47.31 - 50.93 | 0.8595 times | Fri 10 July 2026 | 46.62 (3.62%) | 45.29 | 44.99 - 48.08 | 1.1502 times | Thu 02 July 2026 | 44.99 (0.13%) | 44.97 | 44.47 - 45.79 | 0.4096 times | Fri 26 June 2026 | 44.93 (-5.69%) | 47.08 | 44.50 - 47.10 | 1.3558 times | Thu 18 June 2026 | 47.64 (-6.33%) | 49.20 | 46.34 - 49.63 | 2.577 times | Fri 12 June 2026 | 50.86 (-2.99%) | 53.00 | 50.63 - 54.09 | 1.3428 times | Fri 05 June 2026 | 52.43 (1.69%) | 53.00 | 52.08 - 54.56 | 1.1055 times | Fri 29 May 2026 | 51.56 (-4.18%) | 52.81 | 51.18 - 53.32 | 1.3278 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 USL are 46.45 and 54.71
| Monthly Target 1 | 40.28 |
| Monthly Target 2 | 44.36 |
| Monthly Target 3 | 48.543333333333 |
| Monthly Target 4 | 52.62 |
| Monthly Target 5 | 56.8 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.43 (6.72%) | 44.97 | 44.47 - 52.73 | 0.4806 times | Tue 30 June 2026 | 45.38 (-11.99%) | 53.00 | 44.50 - 54.56 | 0.9414 times | Fri 29 May 2026 | 51.56 (-3.88%) | 53.35 | 49.73 - 56.75 | 1.2534 times | Thu 30 April 2026 | 53.64 (11.29%) | 47.50 | 45.80 - 53.94 | 2.7508 times | Tue 31 March 2026 | 48.20 (25.68%) | 39.96 | 39.24 - 51.92 | 2.8157 times | Fri 27 February 2026 | 38.35 (2.95%) | 36.33 | 35.12 - 38.41 | 0.4654 times | Fri 30 January 2026 | 37.25 (11.69%) | 33.05 | 32.61 - 37.50 | 0.6983 times | Wed 31 December 2025 | 33.35 (-2.49%) | 34.21 | 32.25 - 34.98 | 0.3089 times | Fri 28 November 2025 | 34.20 (-1.81%) | 34.75 | 33.10 - 35.35 | 0.1027 times | Fri 31 October 2025 | 34.83 (-2.16%) | 35.12 | 33.00 - 35.40 | 0.1828 times | Tue 30 September 2025 | 35.60 (-1.17%) | 36.56 | 35.00 - 37.30 | 0.1159 times |
Indicator Analysis of Us12
Please login to view indicator analysis. or View indicator analysis of Us12 USL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
| DMA period | DMA value |
| 5 day DMA | 50.72 |
| 12 day DMA | 50.41 |
| 20 day DMA | 48.82 |
| 35 day DMA | 48.54 |
| 50 day DMA | 50.02 |
| 100 day DMA | 50.04 |
| 150 day DMA | 45.34 |
| 200 day DMA | 42.52 |
EMA (exponential moving average) of Us 12 USL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.04 | 50.85 | 51.36 |
| 12 day EMA | 49.94 | 50.22 | 50.29 |
| 20 day EMA | 49.57 | 49.69 | 49.67 |
| 35 day EMA | 50.02 | 50.11 | 50.13 |
| 50 day EMA | 50.46 | 50.54 | 50.57 |
SMA (simple moving average) of Us 12 USL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.72 | 51.25 | 51.44 |
| 12 day SMA | 50.41 | 50.47 | 50.2 |
| 20 day SMA | 48.82 | 48.67 | 48.45 |
| 35 day SMA | 48.54 | 48.69 | 48.76 |
| 50 day SMA | 50.02 | 50.16 | 50.25 |
| 100 day SMA | 50.04 | 49.97 | 49.88 |
| 150 day SMA | 45.34 | 45.24 | 45.13 |
| 200 day SMA | 42.52 | 42.45 | 42.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.