Login or Join
HomepageUs12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12
Strong Daily Stock price targets for Us12 USL are 49.31 and 49.98
| Daily Target 1 | 49.15 |
| Daily Target 2 | 49.46 |
| Daily Target 3 | 49.816666666667 |
| Daily Target 4 | 50.13 |
| Daily Target 5 | 50.49 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.78 (1.34%) | 49.92 | 49.50 - 50.17 | 0.7726 times | Thu 26 March 2026 | 49.12 (1.85%) | 49.00 | 48.90 - 49.65 | 0.6519 times | Wed 25 March 2026 | 48.23 (-0.84%) | 47.28 | 47.28 - 48.40 | 0.6322 times | Tue 24 March 2026 | 48.64 (2.94%) | 48.78 | 48.11 - 49.13 | 1.2169 times | Mon 23 March 2026 | 47.25 (-5.73%) | 47.81 | 45.75 - 47.99 | 1.6543 times | Fri 20 March 2026 | 50.12 (1.03%) | 49.79 | 49.50 - 50.80 | 0.7954 times | Thu 19 March 2026 | 49.61 (1.1%) | 49.96 | 48.60 - 51.05 | 1.4899 times | Tue 17 March 2026 | 49.07 (2.08%) | 49.39 | 48.08 - 49.39 | 0.2288 times | Mon 16 March 2026 | 48.07 (-1.76%) | 48.18 | 47.45 - 48.60 | 1.4875 times | Fri 13 March 2026 | 48.93 (0.6%) | 48.50 | 47.63 - 49.21 | 1.0704 times | Thu 12 March 2026 | 48.64 (5.83%) | 47.56 | 47.21 - 48.97 | 1.6912 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 USL are 47.77 and 52.19
| Weekly Target 1 | 44.15 |
| Weekly Target 2 | 46.96 |
| Weekly Target 3 | 48.566666666667 |
| Weekly Target 4 | 51.38 |
| Weekly Target 5 | 52.99 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.78 (-0.68%) | 47.81 | 45.75 - 50.17 | 1.5762 times | Fri 20 March 2026 | 50.12 (2.43%) | 48.18 | 47.45 - 51.05 | 1.2799 times | Fri 13 March 2026 | 48.93 (10.98%) | 46.01 | 42.00 - 51.92 | 3.1513 times | Fri 06 March 2026 | 44.09 (14.97%) | 39.96 | 39.24 - 44.44 | 1.7288 times | Fri 27 February 2026 | 38.35 (1.43%) | 38.04 | 36.90 - 38.41 | 0.3703 times | Fri 20 February 2026 | 37.81 (4.79%) | 35.92 | 35.76 - 38.00 | 0.4304 times | Fri 13 February 2026 | 36.08 (0%) | 36.08 | 36.01 - 36.16 | 0.0434 times | Fri 13 February 2026 | 36.08 (-0.77%) | 36.34 | 35.95 - 37.25 | 0.119 times | Fri 06 February 2026 | 36.36 (-2.39%) | 36.33 | 35.12 - 36.93 | 0.4322 times | Fri 30 January 2026 | 37.25 (5.67%) | 35.22 | 34.89 - 37.50 | 0.8687 times | Fri 23 January 2026 | 35.25 (2.47%) | 34.73 | 34.37 - 35.35 | 0.0642 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 USL are 44.51 and 57.19
| Monthly Target 1 | 34.3 |
| Monthly Target 2 | 42.04 |
| Monthly Target 3 | 46.98 |
| Monthly Target 4 | 54.72 |
| Monthly Target 5 | 59.66 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.78 (29.8%) | 39.96 | 39.24 - 51.92 | 4.883 times | Fri 27 February 2026 | 38.35 (2.95%) | 36.33 | 35.12 - 38.41 | 0.8807 times | Fri 30 January 2026 | 37.25 (11.69%) | 33.05 | 32.61 - 37.50 | 1.3213 times | Wed 31 December 2025 | 33.35 (-2.49%) | 34.21 | 32.25 - 34.98 | 0.5845 times | Fri 28 November 2025 | 34.20 (-1.81%) | 34.75 | 33.10 - 35.35 | 0.1943 times | Fri 31 October 2025 | 34.83 (-2.16%) | 35.12 | 33.00 - 35.40 | 0.346 times | Tue 30 September 2025 | 35.60 (-1.17%) | 36.56 | 35.00 - 37.30 | 0.2193 times | Fri 29 August 2025 | 36.02 (-4.53%) | 37.60 | 34.93 - 37.60 | 0.2138 times | Thu 31 July 2025 | 37.73 (7.43%) | 35.25 | 35.25 - 38.40 | 0.3528 times | Mon 30 June 2025 | 35.12 (6.01%) | 34.17 | 33.96 - 39.30 | 1.0044 times | Fri 30 May 2025 | 33.13 (3.21%) | 32.04 | 31.48 - 34.88 | 0.5385 times |
Indicator Analysis of Us12
Please login to view indicator analysis. or View indicator analysis of Us12 USL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
| DMA period | DMA value |
| 5 day DMA | 48.6 |
| 12 day DMA | 48.62 |
| 20 day DMA | 45.8 |
| 35 day DMA | 42.05 |
| 50 day DMA | 40.13 |
| 100 day DMA | 37.01 |
| 150 day DMA | 36.47 |
| 200 day DMA | 36.39 |
EMA (exponential moving average) of Us 12 USL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.02 | 48.64 | 48.4 |
| 12 day EMA | 47.79 | 47.43 | 47.12 |
| 20 day EMA | 46.03 | 45.64 | 45.27 |
| 35 day EMA | 43.41 | 43.04 | 42.68 |
| 50 day EMA | 40.52 | 40.14 | 39.77 |
SMA (simple moving average) of Us 12 USL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.6 | 48.67 | 48.77 |
| 12 day SMA | 48.62 | 48.18 | 47.73 |
| 20 day SMA | 45.8 | 45.18 | 44.61 |
| 35 day SMA | 42.05 | 41.67 | 41.31 |
| 50 day SMA | 40.13 | 39.83 | 39.54 |
| 100 day SMA | 37.01 | 36.86 | 36.72 |
| 150 day SMA | 36.47 | 36.38 | 36.29 |
| 200 day SMA | 36.39 | 36.31 | 36.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.